Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3719 | ジェクシード | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 260 | 3 | 1.167 | 0.39 | -35.97 | | -0.915 | -2.804 | 3.917 | 11.655 | 14.363 | 0 | 3.113 |
| | | 2025-05-29 | 257 | -2 | -0.772 | 0.515 | -33.791 | | -3.092 | -4.247 | 3.495 | 10.852 | 13.382 | 0 | 2.767 |
| | | 2025-05-28 | 259 | -7 | -2.632 | -0.732 | 50.61 | | -3.86 | -3.43 | 4.943 | 12.218 | 14.602 | 0 | 4.633 |
| | | 2025-05-27 | 266 | -4 | -1.481 | 0.974 | -38.386 | | -2.349 | -0.968 | 8.412 | 15.823 | 18.082 | -0.37 | 3.396 |
| | | 2025-05-26 | 270 | -4 | -1.46 | -0.286 | -6.542 | | -1.46 | 1.048 | 10.856 | 18.193 | 20.299 | 0 | 4.869 |
| | | 2025-05-23 | 274 | -4 | -1.439 | -0.432 | -24.817 | | 0.514 | 3.24 | 13.486 | 20.673 | 22.54 | 1.799 | 5.147 |
| | | 2025-05-22 | 278 | 4 | 1.46 | 1.412 | 86.788 | | 2.356 | 5.905 | 16.221 | 23.249 | 24.813 | 1.46 | 4.029 |
| | | 2025-05-21 | 274 | 0 | 0 | -0.173 | -54.578 | | 2.622 | 5.914 | 15.729 | 22.289 | 23.497 | 2.92 | 4.797 |
| | | 2025-05-20 | 274 | 11 | 4.183 | -0.298 | 17.317 | | 3.474 | 7.62 | 16.914 | 23.024 | 23.922 | 1.901 | 6.439 |
| | | 2025-05-19 | 263 | -6 | -2.23 | 1.828 | -36.26 | | 0.998 | 5.326 | 13.597 | 18.757 | 19.379 | 0 | 5.019 |
| | | 2025-05-16 | 269 | 14 | 5.49 | 0.792 | 21.495 | | 4.183 | 9.528 | 17.59 | 21.984 | 22.429 | 4.706 | 6.844 |
| | | 2025-05-15 | 255 | -8 | -3.042 | -1.511 | 37.832 | | 0.631 | 5.897 | 12.792 | 16.131 | 16.517 | 0 | 6.667 |
| | | 2025-05-14 | 263 | 11 | 4.365 | -2.114 | 7.974 | | 5.032 | 10.411 | 17.853 | 20.179 | 20.554 | 0 | 5.578 |
| | | 2025-05-13 | 252 | 0 | 0 | 2.671 | -3.423 | | 3.11 | 7.554 | 13.801 | 15.596 | 15.894 | 0.794 | 4.365 |
| | | 2025-05-12 | 252 | 7 | 2.857 | 1.923 | 39.522 | | 5.439 | 8.761 | 14.048 | 15.894 | 16.2 | 0.408 | 5.394 |
| | | 2025-05-09 | 245 | 5 | 2.083 | 0.981 | 59.95 | | 5.15 | 7.034 | 11.323 | 12.966 | 13.293 | 0.417 | 4.237 |
| | | 2025-05-08 | 240 | 7 | 3.004 | -0.078 | -82.72 | | 5.171 | 6.336 | 9.449 | 10.865 | 11.228 | 1.288 | 3.448 |
| | | 2025-05-07 | 233 | 8 | 3.556 | 0.391 | -10.291 | | 3.097 | 4.204 | 6.861 | 7.83 | 8.191 | 7.111 | 8.85 |
| | | 2025-05-02 | 225 | 3 | 1.351 | -0.404 | 2574.375 | | 0.357 | 1.078 | 3.477 | 4.215 | 4.645 | 1.351 | 7.692 |
| | | 2025-05-01 | 222 | 1 | 0.452 | -1.267 | -72.061 | | -1.07 | -0.09 | 2.266 | 2.778 | 3.352 | 0.905 | 1.351 |
| | | 2025-04-30 | 221 | -8 | -3.493 | -0.457 | -18.073 | | -1.69 | -0.316 | 1.9 | 2.286 | 2.944 | -1.31 | 4.63 |
| | 2025-02-13 | 2025-02-28 | 218 | -3 | -1.357 | -0.713 | 321.585 | | -1.978 | -2.417 | 0.276 | 1.651 | 0.086 | -0.905 | 4.206 |
| | | 2025-02-27 | 221 | -3 | -1.339 | 0.515 | 12.952 | | -0.808 | -2.212 | 1.937 | 3.117 | 1.184 | 1.339 | 3.62 |
| | | 2025-02-26 | 224 | 0 | 0 | 0.054 | -25.426 | | 0.269 | -1.06 | 3.55 | 4.614 | 2.302 | 0.893 | 3.653 |
| | | 2025-02-25 | 224 | -1 | -0.444 | -1.075 | -76.986 | | -0.267 | -0.444 | 3.838 | 4.683 | 1.954 | 0 | 4.484 |
| | | 2025-02-21 | 225 | 5 | 2.273 | -1.157 | 509.363 | | 0.089 | 0.402 | 4.651 | 5.327 | 2.063 | -1.364 | 8.295 |
| | | 2025-02-20 | 220 | -4 | -1.786 | -0.51 | -38.929 | | -1.961 | -1.124 | 2.631 | 3.122 | -0.507 | 0 | 2.74 |
| | | 2025-02-19 | 224 | -6 | -2.609 | -1.127 | -9.272 | | -2.269 | 1.266 | 4.712 | 5.095 | 1.004 | 0.435 | 3.587 |
| | | 2025-02-18 | 230 | 5 | 2.222 | 0.773 | -30.361 | | 0.262 | 4.927 | 7.86 | 8.052 | 3.436 | 0 | 4.018 |
| | | 2025-02-17 | 225 | 2 | 0.897 | -0.636 | -54.271 | | -0.177 | 3.878 | 5.932 | 5.922 | 0.975 | 2.242 | 3.111 |
| | | 2025-02-14 | 223 | -21 | -8.607 | -0.202 | -12.703 | | -0.179 | 3.818 | 5.228 | 5.119 | -0.191 | -1.23 | 8.072 |
| | | 2025-02-13 | 244 | 19 | 8.444 | -0.335 | 67.644 | | 10.607 | 14.339 | 15.312 | 15.127 | 8.877 | -0.444 | 9.375 |
| | | 2025-02-12 | 225 | 15 | 7.143 | 0.814 | 47.161 | | 5.535 | 6.99 | 7.082 | 6.443 | 0.19 | 1.429 | 8.057 |
| | | 2025-02-10 | 210 | -5 | -2.326 | 1.075 | 204.378 | | 0.478 | 0.239 | 0.363 | -0.625 | -6.771 | 0.93 | 3.333 |
| | | 2025-02-07 | 215 | 6 | 2.871 | -1.661 | 81.59 | | 3.465 | 2.43 | 2.733 | 1.607 | -4.946 | 0.478 | 3.349 |
| | | 2025-02-06 | 209 | 2 | 0.966 | -0.956 | 37.356 | | 1.358 | -0.618 | -0.076 | -1.266 | -7.919 | 0.483 | 1.942 |
| | | 2025-02-05 | 207 | 3 | 1.471 | -0.224 | -67.477 | | 0.388 | -1.335 | -1.165 | -2.395 | -9.104 | 0.98 | 1.471 |
| | | 2025-02-04 | 204 | 0 | 0 | 1.498 | -77.838 | | -1.639 | -2.579 | -2.709 | -3.928 | -10.751 | 2.451 | 3.465 |
| | | 2025-02-03 | 204 | -3 | -1.449 | -2.381 | 237.151 | | -2.857 | -2.811 | -2.709 | -4.09 | -11.052 | 0 | 8.458 |
| | | 2025-01-31 | 207 | -2 | -0.957 | 0.323 | 60.899 | | -2.358 | -1.616 | -1.353 | -2.844 | -10.042 | 0.478 | 1.932 |
| | | 2025-01-30 | 209 | -4 | -1.878 | -1.184 | 62.409 | | -2.519 | -0.618 | -0.609 | -1.961 | -9.539 | 0 | 2.404 |
| | | 2025-01-29 | 213 | -4 | -1.843 | 1.787 | -28.646 | | -0.187 | 1.284 | 0.91 | -0.374 | -8.174 | -0.461 | 2.347 |