Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3712 | 情報企画 | 2025-08-07 |
| | 2025-05-08 | 2025-05-23 | 5210 | 50 | 0.969 | 0.939 | 111.538 | 4.62 | 1.599 | 4.002 | 7.658 | 5.575 | 8.767 | 0.194 | 1.547 |
| | | 2025-05-22 | 5160 | 80 | 1.575 | 0.499 | 766.667 | 4.62 | 1.137 | 3.959 | 7.094 | 4.646 | 7.999 | 0 | 1.575 |
| | | 2025-05-21 | 5080 | 0 | 0 | -0.765 | -92.683 | 4.62 | 0.237 | 3.284 | 5.758 | 3.099 | 6.584 | 0.394 | 0.394 |
| | | 2025-05-20 | 5080 | -30 | -0.587 | -0.466 | -52.874 | 4.14 | 0.854 | 3.705 | 6.165 | 3.128 | 6.821 | 0.196 | 0.787 |
| | | 2025-05-19 | 5110 | 30 | 0.591 | 0.453 | 81.25 | 4.14 | 2.487 | 4.606 | 7.141 | 3.858 | 7.7 | 0 | 2.386 |
| | | 2025-05-16 | 5080 | 90 | 1.804 | 0.555 | -15.789 | 4.14 | 3.864 | 4.494 | 7.015 | 3.462 | 7.313 | 0 | 3.006 |
| | | 2025-05-15 | 4990 | 65 | 1.32 | -0.99 | -54.032 | 4.14 | 3.42 | 3.067 | 5.421 | 1.812 | 5.668 | 0 | 2.045 |
| | | 2025-05-14 | 4925 | 100 | 2.073 | -1.498 | 15.888 | 4.14 | 3.271 | 2.263 | 4.654 | 0.708 | 4.522 | 0.104 | 3.634 |
| | | 2025-05-13 | 4825 | 190 | 4.099 | 0.123 | -11.57 | 4.14 | 1.366 | 0.626 | 2.765 | -1.164 | 2.61 | 1.294 | 3.419 |
| | | 2025-05-12 | 4635 | -115 | -2.421 | 0.451 | 92.063 | 4.14 | -3.115 | -3.033 | -1.303 | -4.909 | -1.256 | 0.316 | 3.56 |
| | | 2025-05-09 | 4750 | 40 | 0.849 | -0.125 | 43.182 | 2.31 | -1.697 | -0.69 | 0.721 | -2.474 | 1.318 | 3.822 | 3.383 |
| | | 2025-05-08 | 4710 | -170 | -3.484 | 1.335 | -18.519 | 2.31 | -3.047 | -1.279 | -0.599 | -3.198 | 0.615 | -0.205 | 7.219 |
| | | 2025-05-07 | 4880 | -65 | -1.314 | 1.466 | 315.385 | 2.31 | 0.35 | 2.543 | 2.409 | 0.395 | 4.412 | -0.607 | 3.646 |
| | | 2025-05-02 | 4945 | 70 | 1.436 | -0.813 | -23.529 | 2.31 | 2.381 | 4.457 | 3.09 | 1.887 | 6.005 | -0.718 | 2.169 |
| | | 2025-05-01 | 4875 | -5 | -0.102 | -5.025 | -55.263 | 2.31 | 2.073 | 3.723 | 0.953 | 0.623 | 4.731 | 0.307 | 2.077 |
| | | 2025-04-30 | 4880 | 145 | 3.062 | -1.26 | -9.524 | 2.31 | 3.084 | 4.43 | 0.552 | 0.889 | 5.041 | 0 | 4.118 |
| | | 2025-04-28 | 4735 | 20 | 0.424 | 1.418 | -48.148 | 3.11 | 1.089 | 1.762 | -2.796 | -1.92 | 2.143 | 1.485 | 1.809 |
| | | 2025-04-25 | 4715 | 40 | 0.856 | 1.453 | 88.372 | 3.11 | 1.289 | 1.213 | -3.709 | -2.191 | 1.862 | 0.214 | 3.996 |
| | | 2025-04-24 | 4675 | 10 | 0.214 | -1.115 | 975 | 3.11 | 0.798 | 0.559 | -4.864 | -2.869 | 1.145 | -0.322 | 3.888 |
| | | 2025-04-23 | 4665 | 35 | 0.756 | 0.473 | -42.857 | 3.11 | 0.887 | 0.312 | -5.387 | -2.902 | 1.05 | 0 | 0.756 |
| | 2025-02-06 | 2025-02-21 | 4505 | 35 | 0.783 | 4.267 | -27.273 | 7.1 | 0.178 | 2.247 | 4.196 | 5.55 | 5.934 | -1.454 | 2.5 |
| | | 2025-02-20 | 4470 | -40 | -0.887 | -1.596 | 175 | 7.1 | -0.201 | 1.649 | 3.655 | 4.89 | 5.205 | 0 | 1.23 |
| | | 2025-02-19 | 4510 | -5 | -0.111 | -0.273 | -82.222 | 7.1 | 1.098 | 2.827 | 4.889 | 5.968 | 6.238 | 0.332 | 1.57 |
| | | 2025-02-18 | 4515 | 30 | 0.669 | 1.318 | 221.429 | 7.44 | 1.988 | 3.46 | 5.299 | 6.24 | 6.494 | 0 | 1.226 |
| | | 2025-02-17 | 4485 | 70 | 1.586 | -0.871 | -33.333 | 7.44 | 2.585 | 3.412 | 4.917 | 5.679 | 5.927 | 0 | 1.586 |
| | | 2025-02-14 | 4415 | 35 | 0.799 | -0.802 | -25 | 7.44 | 2.317 | 2.317 | 3.556 | 4.149 | 4.429 | 0 | 1.712 |
| | | 2025-02-13 | 4380 | 40 | 0.922 | 0.018 | -41.667 | 7.44 | 1.483 | 1.801 | 3.02 | 3.412 | 3.734 | 0 | 2.095 |
| | | 2025-02-12 | 4340 | 100 | 2.358 | -1.136 | 17.073 | 7.44 | 0.673 | 1.083 | 2.233 | 2.501 | 2.9 | -0.59 | 2.966 |
| | | 2025-02-10 | 4240 | 40 | 0.952 | 0.027 | -19.608 | 9.12 | -1.418 | -1.119 | 0 | 0.139 | 0.606 | 0 | 1.788 |
| | | 2025-02-07 | 4200 | -220 | -4.977 | -0.646 | -3.774 | 9.12 | -2.371 | -2.098 | -0.962 | -0.812 | -0.29 | -1.471 | 6.086 |
| | | 2025-02-06 | 4420 | 65 | 1.493 | -1.606 | 15.217 | 9.12 | 2.433 | 2.803 | 4.172 | 4.373 | 4.976 | -0.115 | 3.448 |
| | | 2025-02-05 | 4355 | 65 | 1.515 | 1.354 | 64.286 | 9.12 | 1.539 | 1.764 | 2.795 | 2.958 | 3.547 | 0 | 1.752 |
| | | 2025-02-04 | 4290 | 45 | 1.06 | 2.233 | 154.545 | 9.12 | 0.327 | 0.586 | 1.323 | 1.505 | 2.085 | 0.118 | 2.143 |
| | | 2025-02-03 | 4245 | -20 | -0.469 | -1.126 | 37.5 | 9.9 | -0.702 | -0.258 | 0.293 | 0.514 | 1.087 | 0.586 | 1.538 |
| | | 2025-01-31 | 4265 | -25 | -0.583 | -1.243 | -20 | 9.9 | -0.304 | 0.318 | 0.751 | 1.026 | 1.627 | 0 | 0.586 |
| | | 2025-01-30 | 4290 | 0 | 0 | -1.269 | 11.111 | 9.9 | 0.14 | 1.048 | 1.356 | 1.685 | 2.245 | 1.632 | 1.869 |
| | | 2025-01-29 | 4290 | 5 | 0.117 | -0.085 | -30.769 | 9.9 | 0.468 | 1.203 | 1.438 | 1.772 | 2.294 | 0.35 | 0.35 |
| | | 2025-01-28 | 4285 | 25 | 0.587 | 1.298 | -84.146 | 15.9 | 0.729 | 1.408 | 1.415 | 1.716 | 2.162 | 0.469 | 1.056 |
| | | 2025-01-27 | 4260 | -35 | -0.815 | 0.852 | -19.608 | 15.9 | 0.543 | 0.996 | 0.919 | 1.152 | 1.551 | 0 | 1.657 |
| | | 2025-01-24 | 4295 | 75 | 1.777 | 2.607 | 78.947 | 15.9 | 1.657 | 1.995 | 1.792 | 2.004 | 2.301 | 1.659 | 1.657 |
| | | 2025-01-23 | 4220 | 10 | 0.238 | 0.258 | 96.552 | 15.9 | 0.309 | 0.44 | 0.095 | 0.271 | 0.42 | 1.544 | 3.436 |
| | | 2025-01-22 | 4210 | 10 | 0.238 | 0.845 | 16 | 15.9 | 0.048 | 0.441 | -0.128 | 0.01 | 0.074 | 0.476 | 1.31 |