Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3710 | ジョルダン | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 587 | -5 | -0.845 | -0.898 | -40 | 86.2 | -0.373 | -0.356 | -0.992 | -1.272 | -1.345 | 0 | 0.852 |
| | | 2025-05-28 | 592 | 5 | 0.852 | 0.494 | -42.308 | 86.2 | 0.475 | 0.373 | -0.148 | -0.498 | -0.511 | 0.852 | 1.019 |
| | | 2025-05-27 | 587 | -7 | -1.178 | 2.238 | -21.212 | 84.8 | -0.306 | -0.542 | -0.945 | -1.364 | -1.349 | -0.505 | 0.681 |
| | | 2025-05-26 | 594 | 8 | 1.365 | 2.398 | 3.125 | 84.8 | 0.815 | 0.542 | 0.223 | -0.238 | -0.181 | 1.195 | 1.365 |
| | | 2025-05-23 | 586 | -1 | -0.17 | -0.556 | 45.455 | 84.8 | -0.374 | -0.829 | -1.107 | -1.622 | -1.521 | -0.17 | 0.853 |
| | | 2025-05-22 | 587 | -3 | -0.508 | 2.714 | 214.286 | 84.8 | -0.34 | -0.828 | -1.012 | -1.49 | -1.369 | 0.169 | 1.193 |
| | | 2025-05-21 | 590 | 1 | 0.17 | -1.479 | -70.833 | 84.8 | -0.068 | -0.405 | -0.533 | -1.027 | -0.882 | 0 | 0.17 |
| | | 2025-05-20 | 589 | 0 | 0 | 3.958 | 100 | 70.5 | -0.439 | -0.607 | -0.708 | -1.237 | -1.055 | 1.019 | 1.019 |
| | | 2025-05-19 | 589 | -1 | -0.169 | 1.777 | -29.412 | 70.5 | -0.574 | -0.825 | -0.728 | -1.274 | -1.064 | 0.169 | 0.679 |
| | | 2025-05-16 | 590 | -4 | -0.673 | -4.176 | 325 | 70.5 | -0.606 | -0.824 | -0.56 | -1.139 | -0.905 | -0.505 | 0.169 |
| | | 2025-05-15 | 594 | -2 | -0.336 | 0.575 | -55.556 | 70.5 | -0.134 | -0.202 | 0.047 | -0.503 | -0.237 | -0.671 | 0.338 |
| | | 2025-05-14 | 596 | 3 | 0.506 | 0.378 | -25 | 70.5 | 0.269 | 0.034 | 0.364 | -0.194 | 0.101 | 0.337 | 1.015 |
| | | 2025-05-13 | 593 | -2 | -0.336 | -0.606 | 20 | 70.5 | -0.101 | -0.57 | -0.108 | -0.753 | -0.392 | 0 | 0.337 |
| | | 2025-05-12 | 595 | -1 | -0.168 | -0.077 | 11.111 | 70.5 | -0.067 | -0.134 | 0.229 | -0.432 | -0.052 | -0.168 | 0.677 |
| | | 2025-05-09 | 596 | 4 | 0.676 | 1.806 | 12.5 | 47 | -0.034 | 0.017 | 0.384 | -0.284 | 0.123 | 0 | 0.845 |
| | | 2025-05-08 | 592 | 0 | 0 | 0.208 | -78.947 | 47 | -0.604 | -0.621 | -0.276 | -0.927 | -0.538 | 0 | 0.169 |
| | | 2025-05-07 | 592 | -10 | -1.661 | 1.042 | 216.667 | 47 | -0.871 | -0.538 | -0.29 | -0.914 | -0.546 | 0.332 | 2.2 |
| | | 2025-05-02 | 602 | 3 | 0.501 | 0.221 | 300 | 47 | 0.467 | 1.262 | 1.326 | 0.763 | 1.127 | 0 | 1.518 |
| | | 2025-05-01 | 599 | 6 | 1.012 | -0.521 | -82.353 | 47 | 0.47 | 0.978 | 0.787 | 0.305 | 0.634 | 0 | 1.012 |
| | | 2025-04-30 | 593 | -7 | -1.167 | 0.444 | 54.545 | 47 | -0.437 | 0.101 | -0.242 | -0.657 | -0.372 | 0 | 1.18 |
| | 2025-02-13 | 2025-02-28 | 602 | -11 | -1.794 | -1.083 | 4.082 | 33.38 | 0.3 | 1.313 | 1.648 | 1.354 | 0.682 | -1.142 | 2.676 |
| | | 2025-02-27 | 613 | 16 | 2.68 | 0.729 | 40 | 33.38 | 2.611 | 3.442 | 3.568 | 3.185 | 2.517 | 0 | 3.853 |
| | | 2025-02-26 | 597 | -4 | -0.666 | -0.02 | -64.646 | 35.39 | 0.675 | 1.169 | 1.015 | 0.481 | -0.167 | 0 | 1.681 |
| | | 2025-02-25 | 601 | 13 | 2.211 | -1.481 | 350 | 35.39 | 1.623 | 1.985 | 1.733 | 1.093 | 0.468 | 0.85 | 3.041 |
| | | 2025-02-21 | 588 | 0 | 0 | -1.551 | 100 | 35.39 | -0.068 | -0.017 | -0.407 | -1.127 | -1.725 | 0.34 | 0.34 |
| | | 2025-02-20 | 588 | -3 | -0.508 | -2.332 | 0 | 35.39 | -0.034 | -0.051 | -0.427 | -1.196 | -1.81 | 0 | 0.51 |
| | | 2025-02-19 | 591 | 2 | 0.34 | -0.554 | 57.143 | 35.39 | 0.544 | 0.425 | 0.027 | -0.769 | -1.397 | 0 | 0.34 |
| | | 2025-02-18 | 589 | 3 | 0.512 | 2.538 | -72 | 35.13 | 0.307 | 0.085 | -0.338 | -1.171 | -1.798 | 0.171 | 0.341 |
| | | 2025-02-17 | 586 | -1 | -0.17 | -2.719 | 257.143 | 35.13 | -0.204 | -0.459 | -0.9 | -1.747 | -2.355 | 0.511 | 0.855 |
| | | 2025-02-14 | 587 | 1 | 0.171 | -2.205 | -22.222 | 35.13 | -0.136 | -0.39 | -0.811 | -1.655 | -2.293 | 0.171 | 0.852 |
| | | 2025-02-13 | 586 | -2 | -0.34 | 0.495 | -30.769 | 35.13 | -0.408 | -0.661 | -1.054 | -1.879 | -2.567 | -0.17 | 0.171 |
| | | 2025-02-12 | 588 | -1 | -0.17 | -0.656 | -7.143 | 35.13 | -0.204 | -0.474 | -0.796 | -1.623 | -2.345 | -0.34 | 0.17 |
| | | 2025-02-10 | 589 | 0 | 0 | 1.418 | -30 | 34.83 | -0.136 | -0.372 | -0.648 | -1.528 | -2.285 | 0 | 0 |
| | | 2025-02-07 | 589 | -1 | -0.169 | -0.645 | 150 | 34.83 | -0.203 | -0.439 | -0.648 | -1.6 | -2.382 | -0.169 | 0.34 |
| | | 2025-02-06 | 590 | 0 | 0 | 0.296 | -60 | 34.83 | -0.135 | -0.338 | -0.425 | -1.496 | -2.314 | 0 | 0 |
| | | 2025-02-05 | 590 | -1 | -0.169 | 6.359 | 233.333 | 34.83 | -0.237 | -0.371 | -0.365 | -1.526 | -2.419 | 0.169 | 0.339 |
| | | 2025-02-04 | 591 | 0 | 0 | -0.922 | -62.5 | 34.83 | -0.236 | -0.253 | -0.182 | -1.392 | -2.353 | 0 | 0.169 |
| | | 2025-02-03 | 591 | -1 | -0.169 | -0.282 | -23.81 | 33.76 | -0.27 | -0.253 | -0.263 | -1.398 | -2.447 | 0 | 0.169 |
| | | 2025-01-31 | 592 | -1 | -0.169 | -1.184 | 320 | 33.76 | -0.169 | -0.084 | -0.169 | -1.228 | -2.377 | 0 | 0.508 |
| | | 2025-01-30 | 593 | -2 | -0.336 | -2.004 | -50 | 33.76 | -0.034 | 0.084 | -0.081 | -1.058 | -2.306 | 0.168 | 0.506 |
| | | 2025-01-29 | 595 | 3 | 0.507 | 0.662 | -16.667 | 33.76 | 0.337 | 0.456 | 0.209 | -0.751 | -2.056 | 0.169 | 0.507 |