Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3698	ＣＲＩ・ミドルウェア	2025-08-07
		2025-05-08	2025-05-23	1397	47	3.481	-0.342	46.089	6.02	1.822	4.129	21.652	34.337	41.462	0	4.815
			2025-05-22	1350	-41	-2.948	-0.22	-4.15	6.02	-1.417	1.344	19.541	30.974	37.794	-1.653	3.333
			2025-05-21	1391	33	2.43	-1.008	3.177	6.02	1.979	7.107	25.171	36.092	43.04	0.221	3.321
			2025-05-20	1358	-6	-0.44	-0.506	-24.505	5.15	0.637	7.106	24.523	34.113	40.788	0.733	4.235
			2025-05-19	1364	-20	-1.445	-0.178	-55.643	5.15	2.695	10.365	27.358	35.865	42.523	-4.118	5.923
			2025-05-16	1384	61	4.611	0.321	153.162	5.15	5.552	14.902	31.9	39.121	45.778	-2.268	8.739
			2025-05-15	1323	5	0.379	0.625	-37.619	5.15	2.178	13.019	28.546	34.214	40.537	0.076	3.95
			2025-05-14	1318	66	5.272	-1.276	-0.725	5.15	6.859	15.29	30.687	34.812	41.087	0	6.15
			2025-05-13	1252	-27	-2.111	-1.605	-39.491	5.15	5.529	12.732	26.235	29.096	35.042	0.156	6.661
			2025-05-12	1279	-23	-1.767	1.41	-72.821	5.15	11.84	18	30.532	32.734	38.903	0.768	5.774
			2025-05-09	1302	286	28.15	-0.474	1326.02	11.8	18.601	23.307	34.716	36.013	42.459	20.079	8.229
			2025-05-08	1016	-67	-6.187	1.277	-13.018	11.8	-2.905	-0.82	6.768	6.988	12.021	0.185	8.911
			2025-05-07	1083	45	4.335	0.32	88.827	11.8	2.849	6.239	13.986	14.407	19.834	1.06	5.534
			2025-05-02	1038	-12	-1.143	-1.454	-12.683	11.8	0.309	3.335	9.67	10.114	15.373	0.476	2.918
			2025-05-01	1050	5	0.478	-1.128	51.292	11.8	2.519	5.623	11.064	11.719	17.142	0.478	3.739
			2025-04-30	1045	-4	-0.381	1.539	-33.415	11.8	3.057	6.589	10.784	11.524	17.035	1.239	2.5
			2025-04-28	1049	57	5.746	2.008	166.013	14.42	4.649	8.368	11.43	12.248	17.929	0.706	5.847
			2025-04-25	992	7	0.711	0.742	-96.208	14.42	0.629	4.092	5.622	6.506	11.93	-0.406	2.047
			2025-04-24	985	-14	-1.401	0.798	1272.449	14.42	1.109	4.665	5.073	6.067	11.503	-0.2	8.686
			2025-04-23	999	12	1.216	0.841	-35.099	14.42	3.631	7.477	6.717	7.97	13.461	2.938	4.053
		2025-02-13	2025-02-28	919	-7	-0.756	-0.694	12.739	16.83	-1.585	0.481	7.778	13.147	16.864	-1.08	2.45
			2025-02-27	926	-14	-1.489	0.258	-31.739	16.83	0.325	1.546	9.301	14.513	18.207	0.319	3.855
			2025-02-26	940	-23	-2.388	-0.275	-32.153	16.17	2.755	3.89	11.676	16.756	20.474	-0.104	5.947
			2025-02-25	963	42	4.56	-0.084	58.411	16.17	6.244	7.923	15.302	20.189	23.947	-1.086	7.064
			2025-02-21	921	56	6.474	2.841	154.762	16.17	2.859	5.041	11.323	15.605	19.095	0.231	6.574
			2025-02-20	865	-20	-2.26	-1.658	2.439	16.17	-3.395	-0.069	5.277	9.137	12.281	0.565	3.006
			2025-02-19	885	-13	-1.448	-1.931	-49.068	16.17	-1.754	3.015	8.191	12.062	15.216	-0.445	2.154
			2025-02-18	898	-10	-1.101	1.994	15	14.05	0.358	5.597	10.352	14.151	17.286	-0.441	1.571
			2025-02-17	908	-13	-1.412	1.085	-82.005	14.05	3.393	7.992	12.193	15.887	19.027	1.194	3.441
			2025-02-14	921	29	3.251	-1.346	71.366	14.05	7.318	10.83	14.461	18.035	21.191	6.502	5.32
			2025-02-13	892	37	4.327	0.643	36.336	14.05	6.724	8.794	11.573	14.86	17.827	4.094	4.206
			2025-02-12	855	40	4.908	0.257	940.625	14.05	4.6	5.399	7.412	10.477	13.307	1.227	5.346
			2025-02-10	815	7	0.866	1.131	52.381	14.04	1.117	1.154	2.795	5.554	8.293	0.124	1.368
			2025-02-07	808	-1	-0.124	-0.303	-74.074	14.04	0.573	0.56	2.16	4.783	7.571	-1.112	1.25
			2025-02-06	809	9	1.125	-0.075	268.182	14.04	0.647	0.911	2.514	5.016	7.895	1.25	1.25
			2025-02-05	800	2	0.251	-1.986	-66.154	14.04	-0.498	0.1	1.631	3.999	6.879	-0.251	1.132
			2025-02-04	798	-4	-0.499	0.367	-45.833	14.04	-0.87	0.075	1.589	3.798	6.778	-0.374	1.389
			2025-02-03	802	-8	-0.988	-1.299	103.39	16.5	-0.422	0.691	2.301	4.49	7.468	0	3.581
			2025-01-31	810	0	0	-0.012	-9.231	16.5	0.796	2.015	3.517	5.769	8.709	0	0.991
			2025-01-30	810	5	0.621	0.268	195.455	16.5	1.301	2.584	3.676	6.079	8.89	-0.621	1.25
			2025-01-29	805	5	0.625	0.102	-70.27	16.5	1.334	2.352	3.2	5.762	8.403	0	1.004