Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3697 | ＳＨＩＦＴ | 2025-07-09 | 2025-07-15 | 1547 | 11.5 | 0.749 | 0 | -19.477 | 4.71 | | | | | | 0.456 | 3.846 |
| | | 2025-07-14 | 1535.5 | 38 | 2.538 | -0.204 | -30.119 | 2.36 | -4.061 | -7.589 | -10.52 | -6.306 | 2.966 | 0.033 | 3.289 |
| | | 2025-07-11 | 1497.5 | -66 | -4.221 | -0.435 | -46.495 | 2.36 | -8.32 | -11.014 | -13.142 | -8.422 | 0.688 | 0.352 | 6.344 |
| | | 2025-07-10 | 1563.5 | -119 | -7.073 | -0.806 | 281.561 | 2.36 | -6.757 | -8.412 | -9.822 | -4.167 | 5.368 | 0.327 | 12.154 |
| | | 2025-07-09 | 1682.5 | -41 | -2.379 | -0.524 | 45.285 | 2.36 | -1.412 | -2.582 | -3.369 | 3.399 | 13.716 | -0.116 | 2.793 |
| | | 2025-07-08 | 1723.5 | 23.5 | 1.382 | -0.507 | 22.675 | 2.45 | 0.778 | -0.66 | -1.207 | 6.52 | 16.952 | 0.529 | 1.945 |
| | | 2025-07-07 | 1700 | -14.5 | -0.846 | 0.61 | 17.46 | 2.45 | -1.318 | -2.302 | -2.703 | 5.742 | 15.852 | -0.262 | 1.949 |
| | | 2025-07-04 | 1714.5 | 2 | 0.117 | 0.032 | -30.072 | 2.45 | -1.028 | -1.553 | -2.01 | 7.271 | 17.294 | 0.555 | 1.874 |
| | | 2025-07-03 | 1712.5 | 12 | 0.706 | -0.932 | 2.491 | 2.45 | -1.433 | -1.798 | -2.031 | 7.727 | 17.646 | -1.029 | 4.078 |
| | | 2025-07-02 | 1700.5 | -85.5 | -4.787 | -0.959 | -26.025 | 2.45 | -2.695 | -2.776 | -2.502 | 7.556 | 17.357 | -1.904 | 4.263 |
| | | 2025-07-01 | 1786 | 38 | 2.174 | -1.416 | 33.634 | 2.44 | 1.495 | 1.885 | 2.778 | 13.652 | 23.84 | 0.686 | 3.566 |
| | | 2025-06-30 | 1748 | 8 | 0.46 | 0.488 | 9.43 | 2.44 | -0.535 | -0.023 | 1.045 | 12.056 | 21.922 | 0.057 | 2.76 |
| | | 2025-06-27 | 1740 | -23.5 | -1.333 | 0.721 | 20.321 | 2.44 | -0.617 | -0.554 | 0.953 | 12.392 | 22.043 | 0.652 | 2.804 |
| | | 2025-06-26 | 1763.5 | 2.5 | 0.142 | -0.623 | -4.436 | 2.44 | 0.754 | 0.702 | 2.764 | 14.718 | 24.392 | 0.454 | 2.223 |
| | | 2025-06-25 | 1761 | -13.5 | -0.761 | 0.734 | -45.863 | 2.44 | 0.6 | 0.413 | 3.162 | 15.474 | 24.921 | -0.056 | 2.063 |
| | | 2025-06-24 | 1774.5 | 59.5 | 3.469 | 0.059 | 62.669 | 2.23 | 1.621 | 1.097 | 4.514 | 17.256 | 26.608 | 3.382 | 3.563 |
| | 2025-04-10 | 2025-04-25 | 1223.5 | 16 | 1.325 | 0.876 | -15.349 | 4.76 | -1.727 | 0.596 | 3.31 | -0.834 | -3.729 | 1.656 | 3.487 |
| | | 2025-04-24 | 1207.5 | -22.5 | -1.829 | -1.192 | -18.274 | 4.76 | -2.996 | -0.347 | 1.897 | -2.526 | -4.945 | 0.244 | 4.896 |
| | | 2025-04-23 | 1230 | -53 | -4.131 | -0.101 | 5.548 | 4.76 | -1.221 | 1.51 | 3.642 | -1.081 | -3.181 | 0.546 | 5.993 |
| | | 2025-04-22 | 1283 | 2 | 0.156 | 0.093 | -17.343 | 4.76 | 4.233 | 7.171 | 7.948 | 2.876 | 1.007 | -0.117 | 3.717 |
| | | 2025-04-21 | 1281 | 58.5 | 4.785 | -0.357 | 93.576 | 4.76 | 5.58 | 9.068 | 7.866 | 2.438 | 0.967 | 1.431 | 4.538 |
| | | 2025-04-18 | 1222.5 | 13 | 1.075 | 2.432 | -31.568 | 4.76 | 2.947 | 6.797 | 3.17 | -2.51 | -3.544 | -0.083 | 2.857 |
| | | 2025-04-17 | 1209.5 | 51 | 4.402 | 0.36 | -7.719 | 4.76 | 2.622 | 6.851 | 2.188 | -3.775 | -4.487 | 1.77 | 5.503 |
| | | 2025-04-16 | 1158.5 | -36.5 | -3.054 | -0.051 | -9.223 | 4.76 | -1.672 | 2.781 | -1.923 | -7.905 | -8.466 | 1.255 | 6.424 |
| | | 2025-04-15 | 1195 | 43 | 3.733 | 0.607 | -47.03 | 4.76 | 2.716 | 5.388 | 1.196 | -5.205 | -5.562 | 1.562 | 3.908 |
| | | 2025-04-14 | 1152 | -26 | -2.207 | 1.142 | -46.823 | 4.76 | 1.435 | 2.006 | -2.255 | -8.837 | -8.902 | 1.273 | 9.417 |
| | | 2025-04-11 | 1178 | -29.5 | -2.443 | -0.221 | 86.276 | 4.52 | 6.906 | 4.322 | -0.088 | -7.072 | -6.827 | -7.453 | 14.365 |
| | | 2025-04-10 | 1207.5 | 123 | 11.342 | 5.962 | 42.365 | 4.52 | 11.26 | 6.693 | 2.504 | -5.006 | -4.447 | 11.572 | 5.08 |
| | | 2025-04-09 | 1084.5 | 28 | 2.65 | -0.812 | 14.713 | 4.52 | 0.781 | -4.374 | -8.006 | -14.784 | -14.154 | 2.84 | 5.459 |
| | | 2025-04-08 | 1056.5 | 73.5 | 7.477 | 5.927 | -44.674 | 3.07 | -4.337 | -8.07 | -10.847 | -17.369 | -16.482 | 5.697 | 5.291 |
| | | 2025-04-07 | 983 | -112 | -10.228 | -7.697 | 33.868 | 3.07 | -12.467 | -15.814 | -17.599 | -23.476 | -22.431 | -9.991 | 4.512 |
| | | 2025-04-04 | 1095 | -66.5 | -5.725 | -2.517 | 9.238 | 3.07 | -5.318 | -8.257 | -9.024 | -15.265 | -13.77 | -2.238 | 8.09 |
| | | 2025-04-03 | 1161.5 | -64.5 | -5.261 | -0.454 | -38.821 | 3.07 | -1.417 | -3.865 | -4.2 | -10.499 | -8.615 | -4.812 | 5.798 |
| | | 2025-04-02 | 1226 | 76.5 | 6.655 | -1.27 | 431.722 | 3.07 | 2.844 | 0.723 | 0.515 | -5.825 | -3.565 | 5.22 | 4.267 |
| | | 2025-04-01 | 1149.5 | -1 | -0.087 | 2.192 | -49.203 | 3.03 | -3.735 | -5.933 | -6.117 | -11.909 | -9.536 | 0.826 | 2.46 |
| | | 2025-03-31 | 1150.5 | -53 | -4.404 | -2.768 | 63.497 | 3.03 | -5.098 | -6.687 | -6.717 | -12.186 | -9.507 | -2.119 | 4.635 |
| | | 2025-03-28 | 1203.5 | -27.5 | -2.234 | -0.063 | -0.728 | 3.03 | -2.202 | -2.897 | -3.094 | -8.501 | -5.391 | -0.406 | 3.857 |
| | | 2025-03-27 | 1231 | -5 | -0.405 | -0.314 | -15.179 | 3.03 | -0.581 | -0.561 | -1.473 | -6.479 | -3.196 | -0.485 | 1.881 |
| | | 2025-03-26 | 1236 | -4.5 | -0.363 | 0.302 | -7.479 | 3.03 | -0.507 | 0.5 | -1.674 | -6.151 | -2.733 | 0.927 | 2.024 |
| | 2025-01-14 | 2025-01-29 | 1351 | -1 | -0.074 | 1.312 | -28.727 | 1.34 | 0.476 | -0.794 | 6.682 | 13.134 | 19.163 | 2.219 | 4.429 |
| | | 2025-01-28 | 1352 | 68.5 | 5.337 | 2.486 | 10.236 | 1.36 | 0.289 | -1.135 | 7.501 | 13.711 | 19.799 | 1.208 | 6.47 |
| | | 2025-01-27 | 1283.5 | -97 | -7.026 | 0.613 | 6.37 | 1.36 | -5.031 | -5.452 | 2.776 | 8.447 | 14.257 | 0.362 | 10.331 |
| | | 2025-01-24 | 1380.5 | 24.5 | 1.807 | 1.325 | 46.736 | 1.36 | 0.919 | 1.814 | 10.917 | 17.001 | 23.42 | 0.258 | 5.961 |
| | | 2025-01-23 | 1356 | -12.5 | -0.913 | -0.047 | 2.477 | 1.36 | -0.855 | 1.22 | 9.545 | 15.466 | 21.947 | 0.84 | 3.709 |
| | | 2025-01-22 | 1368.5 | -0.5 | -0.037 | 0.238 | -44.208 | 1.36 | -0.764 | 3.55 | 11.02 | 17.182 | 23.744 | 2.118 | 4.445 |
| | | 2025-01-21 | 1369 | 3.33333 | 0.244 | 0.121 | -18.919 | 1.01 | -1.293 | 5.057 | 11.75 | 17.855 | 24.476 | -0.391 | 3.312 |
| | | 2025-01-20 | 1365.6666666666667 | -13.6667 | -0.991 | 1.163 | -32.092 | 1.01 | 0.156 | 6.338 | 12.169 | 18.231 | 24.824 | -0.072 | 3.7 |
| | | 2025-01-17 | 1379.3333333333333 | -33.3333 | -2.36 | -1.009 | -57.158 | 1.01 | 2.639 | 8.683 | 13.964 | 20.147 | 26.772 | 0.212 | 4.569 |
| | | 2025-01-16 | 1412.6666666666667 | 4.66667 | 0.331 | 0.735 | -33.268 | 1.01 | 7.706 | 12.77 | 17.507 | 23.789 | 30.628 | 4.877 | 7.101 |
| | | 2025-01-15 | 1408 | 156 | 12.46 | -0.32 | 260.54 | 1.36 | 11.381 | 14.593 | 17.944 | 24.21 | 31.03 | 10.996 | 9.645 |
| | | 2025-01-14 | 1252 | -15.3333 | -1.21 | -1.362 | -4.388 | 1.36 | 2.685 | 3.803 | 5.602 | 11.241 | 17.228 | 1.105 | 4.982 |
| | | 2025-01-10 | 1267.3333333333333 | 49.3333 | 4.05 | -0.593 | 25.373 | 1.36 | 5.173 | 6.056 | 7.186 | 13.157 | 19.19 | -1.149 | 6.177 |
| | | 2025-01-09 | 1218 | 42.6667 | 3.63 | -0.583 | 32.201 | 1.36 | 1.976 | 2.857 | 3.38 | 9.425 | 15.089 | -1.305 | 5.324 |
| | | 2025-01-08 | 1175.3333333333333 | -8.33333 | -0.704 | 0.161 | -7.381 | 1.36 | -1.547 | -0.074 | 0.062 | 6.05 | 11.601 | -1.605 | 2.225 |
| | | 2025-01-07 | 1183.6666666666667 | 3 | 0.254 | -0.446 | -15.167 | 1.36 | -0.805 | 0.99 | 0.948 | 7.166 | 12.945 | 0.706 | 3.375 |
| | | 2025-01-06 | 1180.6666666666667 | -33.6667 | -2.772 | -2.406 | -37.275 | 1.79 | -1.034 | 1.171 | 1.029 | 7.333 | 13.167 | 0.878 | 5.534 |