Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3694 | オプティム | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 578 | -1 | -0.173 | 0.91 | 40.163 | 2.73 | -1.027 | 0.574 | -6.726 | -7.618 | -11.725 | -1.554 | 2.664 |
| | | 2025-05-29 | 579 | -1 | -0.172 | -0.323 | -30.233 | 2.73 | -0.104 | 0.661 | -6.901 | -7.814 | -11.962 | 0.172 | 2.087 |
| | | 2025-05-28 | 580 | -21 | -3.494 | 0.215 | 3.828 | 2.73 | 0.485 | -0.566 | -7.176 | -7.969 | -12.155 | 1.165 | 4.828 |
| | | 2025-05-27 | 601 | 19 | 3.265 | 1.513 | -15.438 | 2.59 | 4.85 | 1.469 | -4.141 | -4.971 | -9.308 | 0.687 | 2.901 |
| | | 2025-05-26 | 582 | 26 | 4.676 | 0.296 | 80.738 | 2.59 | 2.972 | -2.919 | -7.207 | -8.263 | -12.453 | 1.619 | 4.796 |
| | | 2025-05-23 | 556 | -11 | -1.94 | 0.15 | -31.882 | 2.59 | -1.663 | -8.643 | -11.431 | -12.639 | -16.682 | 0.882 | 3.417 |
| | | 2025-05-22 | 567 | 7 | 1.25 | 0.396 | 15.756 | 2.59 | -0.666 | -8.504 | -10.011 | -11.276 | -15.407 | -1.607 | 4.936 |
| | | 2025-05-21 | 560 | -1 | -0.178 | -1.171 | -46.669 | 2.59 | -4.988 | -10.984 | -11.342 | -12.65 | -16.814 | 0 | 2.166 |
| | | 2025-05-20 | 561 | -22 | -3.774 | -1.591 | 33.3 | 1.92 | -8.243 | -12.11 | -11.352 | -12.858 | -17.023 | -0.515 | 4.1 |
| | | 2025-05-19 | 583 | 0 | 0 | -0.463 | -70.352 | 1.92 | -8.015 | -9.892 | -8.079 | -9.783 | -14.047 | 0 | 1.923 |
| | | 2025-05-16 | 583 | -77 | -11.667 | -3.789 | 505.525 | 1.92 | -10.555 | -10.747 | -7.829 | -10.061 | -14.241 | -4.091 | 11.208 |
| | | 2025-05-15 | 660 | -10 | -1.493 | 0.715 | 59.078 | 1.92 | -1.286 | -0.03 | 4.318 | 1.507 | -3.065 | -1.045 | 2.121 |
| | | 2025-05-14 | 670 | -3 | -0.446 | -0.985 | -23.82 | 1.92 | 0.179 | 1.669 | 6.729 | 2.95 | -1.619 | 0.297 | 1.964 |
| | | 2025-05-13 | 673 | 0 | 0 | 0.564 | 11.916 | 1.92 | 1.173 | 2.591 | 7.728 | 3.218 | -1.159 | 0.297 | 1.493 |
| | | 2025-05-12 | 673 | 6 | 0.9 | 6.239 | 18.486 | 1.92 | 1.939 | 3.173 | 8.04 | 3.116 | -1.126 | 0.45 | 2.256 |
| | | 2025-05-09 | 667 | 6 | 0.908 | -0.545 | -32.448 | 1.83 | 1.894 | 2.837 | 7.276 | 2.116 | -1.981 | -0.151 | 1.674 |
| | | 2025-05-08 | 661 | 9 | 1.38 | 1.924 | 95.202 | 1.83 | 1.411 | 2.433 | 6.462 | 1.043 | -2.88 | 0.92 | 1.829 |
| | | 2025-05-07 | 652 | 4 | 0.617 | 1.224 | 17.873 | 1.83 | 0.431 | 1.179 | 5.087 | -0.498 | -4.215 | 0.309 | 1.858 |
| | | 2025-05-02 | 648 | 3 | 0.465 | -1.482 | 2.791 | 1.83 | 0.186 | 0.856 | 4.301 | -1.265 | -4.835 | 0.93 | 2.656 |
| | | 2025-05-01 | 645 | -8 | -1.225 | -1.261 | -32.283 | 1.83 | 0.093 | 1.034 | 3.611 | -2.02 | -5.335 | 0 | 1.86 |
| | | 2025-04-30 | 653 | 5 | 0.772 | 2.311 | 5.833 | 1.83 | 1.618 | 3.078 | 4.681 | -1.082 | -4.226 | 0.154 | 1.872 |
| | 2025-02-14 | 2025-02-28 | 690 | -41 | -5.609 | -3.5 | 20.119 | 2.54 | -2.597 | -3.334 | -7.033 | -3.623 | -2.117 | 0.274 | 7.971 |
| | | 2025-02-27 | 731 | 26 | 3.688 | 0.83 | 88.21 | 2.54 | 2.467 | 0.995 | -1.413 | 1.995 | 3.894 | 1.418 | 4.628 |
| | | 2025-02-26 | 705 | 6 | 0.858 | -0.749 | -28.448 | 2.49 | -0.424 | -3.385 | -4.554 | -1.622 | 0.464 | 0.143 | 2.299 |
| | | 2025-02-25 | 699 | -18 | -2.51 | -0.15 | 52.919 | 2.49 | -2.456 | -5.169 | -5.115 | -2.554 | -0.15 | 0 | 3.89 |
| | | 2025-02-21 | 717 | 2 | 0.28 | -1.677 | -58.773 | 2.49 | -0.994 | -3.668 | -2.46 | -0.053 | 2.616 | -0.699 | 1.69 |
| | | 2025-02-20 | 715 | 11 | 1.562 | -0.609 | -13.933 | 2.49 | -0.584 | -4.933 | -2.514 | -0.382 | 2.577 | 0.852 | 2.817 |
| | | 2025-02-19 | 704 | -44 | -5.882 | -1.419 | 65.909 | 2.49 | -4.113 | -7.112 | -3.767 | -1.931 | 1.221 | -0.802 | 6.609 |
| | | 2025-02-18 | 748 | 11 | 1.493 | -0.064 | -50.262 | 2.33 | -0.452 | -2.056 | 2.443 | 4.155 | 7.804 | 1.357 | 3.654 |
| | | 2025-02-17 | 737 | 45 | 6.503 | -1.382 | 7.213 | 2.33 | -2.719 | -3.635 | 1.314 | 2.703 | 6.585 | 9.971 | 6.148 |
| | | 2025-02-14 | 692 | -98 | -12.405 | -2.189 | 124.934 | 2.33 | -9.471 | -9.931 | -4.573 | -3.578 | 0.395 | 0 | 17.006 |
| | | 2025-02-13 | 790 | 0 | 0 | 0.495 | 80.336 | 2.33 | 0.637 | 1.699 | 8.947 | 9.982 | 14.821 | 1.646 | 2.665 |
| | | 2025-02-12 | 790 | 11 | 1.412 | 0.303 | -6.397 | 2.33 | 1.075 | 1.752 | 9.515 | 10.191 | 15.214 | 2.311 | 1.786 |
| | | 2025-02-10 | 779 | 8 | 1.038 | 1.578 | -29.509 | 2.35 | 0.387 | 0.49 | 8.708 | 8.86 | 13.976 | 0.13 | 2.477 |
| | | 2025-02-07 | 771 | -24 | -3.019 | -0.218 | -12.586 | 2.35 | -0.13 | 0.156 | 8.044 | 7.902 | 13.187 | -1.509 | 2.745 |
| | | 2025-02-06 | 795 | 22 | 2.846 | -0.628 | 15.495 | 2.35 | 2.953 | 4.262 | 11.94 | 11.507 | 17.079 | 1.811 | 1.658 |
| | | 2025-02-05 | 773 | 11 | 1.444 | 1.941 | -6.637 | 2.35 | 0.572 | 3.177 | 9.509 | 8.723 | 14.277 | 1.444 | 1.971 |
| | | 2025-02-04 | 762 | 3 | 0.395 | -0.152 | -31.686 | 2.35 | -1.193 | 3.098 | 8.46 | 7.457 | 13.027 | 0.527 | 2.252 |
| | | 2025-02-03 | 759 | -13 | -1.684 | -2.054 | 37.465 | 2.74 | -1.989 | 4.13 | 8.46 | 7.306 | 12.946 | -1.425 | 2.945 |
| | | 2025-01-31 | 772 | -5 | -0.644 | 0.867 | -20.179 | 2.74 | 0.573 | 7.431 | 10.691 | 9.578 | 15.242 | -0.901 | 1.444 |
| | | 2025-01-30 | 777 | -9 | -1.145 | -0.112 | -46.049 | 2.74 | 3.215 | 9.854 | 11.882 | 10.734 | 16.364 | -0.382 | 3.896 |