Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3692 | ＦＦＲＩセキュリティ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 4330 | -65 | -1.479 | 2.444 | -22.465 | 1.76 | -2.543 | -7.111 | 9.971 | 19.488 | 29.619 | -0.341 | 3.995 |
| | | 2025-05-28 | 4395 | -105 | -2.333 | -0.644 | -14.669 | 1.76 | -3.13 | -5.666 | 12.982 | 22.162 | 32.524 | 1.333 | 7.604 |
| | | 2025-05-27 | 4500 | 45 | 1.01 | 1.226 | 31.743 | 1.05 | -2.131 | -1.747 | 16.877 | 26.239 | 36.713 | 0 | 4.11 |
| | | 2025-05-26 | 4455 | -80 | -1.764 | 0.729 | -63.784 | 1.05 | -5.213 | -0.923 | 17.027 | 26.294 | 36.456 | 0.331 | 4.602 |
| | | 2025-05-23 | 4535 | -265 | -5.521 | -0.295 | 18.183 | 1.05 | -5.225 | 2.765 | 20.644 | 29.862 | 39.979 | 1.146 | 13.079 |
| | | 2025-05-22 | 4800 | 100 | 2.128 | -0.079 | 6.818 | 1.05 | -1.639 | 11.253 | 29.31 | 38.853 | 49.386 | -0.957 | 5.946 |
| | | 2025-05-21 | 4700 | -310 | -6.188 | 0.625 | -17.692 | 1.05 | -1.694 | 12.71 | 28.809 | 37.506 | 47.654 | 0 | 8.271 |
| | | 2025-05-20 | 5010 | 130 | 2.664 | -1.426 | -39.418 | 1.97 | 9.82 | 24.102 | 39.539 | 48.073 | 58.877 | 9.016 | 11.699 |
| | | 2025-05-19 | 4880 | -130 | -2.595 | -1.194 | -16.583 | 1.97 | 13.673 | 26.098 | 38.921 | 45.895 | 56.45 | -0.2 | 10.043 |
| | | 2025-05-16 | 5010 | 705 | 16.376 | -2.967 | 174.747 | 1.97 | 23.979 | 34.569 | 45.971 | 51.439 | 62.345 | 1.626 | 14.514 |
| | | 2025-05-15 | 4305 | 700 | 19.417 | -0.927 | 181.391 | 1.97 | 14.831 | 20.859 | 28.527 | 32.093 | 41.099 | 9.709 | 8.85 |
| | | 2025-05-14 | 3605 | -60 | -1.637 | -4.679 | 11.231 | 1.97 | 1.292 | 3.98 | 9.741 | 11.881 | 19.136 | -2.592 | 5.18 |
| | | 2025-05-13 | 3665 | 45 | 1.243 | -0.252 | -4.011 | 1.97 | 4.356 | 6.525 | 12.487 | 14.426 | 21.765 | 0.276 | 3.064 |
| | | 2025-05-12 | 3620 | 70 | 1.972 | -0.727 | -24.971 | 1.97 | 5.019 | 6.911 | 11.889 | 13.685 | 20.961 | 1.408 | 3.226 |
| | | 2025-05-09 | 3550 | 195 | 5.812 | 1.518 | 128.902 | 2.28 | 4.258 | 6.176 | 10.511 | 12.055 | 19.302 | 0.149 | 6.607 |
| | | 2025-05-08 | 3355 | -15 | -0.445 | 0.344 | -18.33 | 2.28 | -0.593 | 1.436 | 4.832 | 6.356 | 13.406 | 0 | 3.664 |
| | | 2025-05-07 | 3370 | 30 | 0.898 | 0.259 | -38.943 | 2.28 | -0.148 | 2.541 | 5.189 | 7.235 | 14.449 | 0.599 | 4.361 |
| | | 2025-05-02 | 3340 | -70 | -2.053 | -0.503 | 63.493 | 2.28 | -0.861 | 1.535 | 3.818 | 6.676 | 13.948 | 0.733 | 7.339 |
| | | 2025-05-01 | 3410 | 10 | 0.294 | -0.208 | 19.507 | 2.28 | 2.556 | 3.427 | 5.522 | 9.247 | 16.944 | 0 | 2.967 |
| | | 2025-04-30 | 3400 | 45 | 1.341 | 2.699 | -9.962 | 2.28 | 3.595 | 3.595 | 4.713 | 9.279 | 17.3 | 0.298 | 3.782 |
| | 2025-02-13 | 2025-02-28 | 2461 | -182 | -6.886 | -0.954 | 62.056 | 1.52 | -8.966 | -10.749 | -6.605 | 4.981 | 11.772 | -3.14 | 7.31 |
| | | 2025-02-27 | 2643 | -87 | -3.187 | 1.509 | -15.469 | 1.52 | -4.364 | -4.695 | 0.36 | 13.316 | 20.362 | 0.037 | 4.111 |
| | | 2025-02-26 | 2730 | -83 | -2.951 | 0.587 | 16.675 | 1.75 | -2.235 | -1.405 | 4.048 | 17.838 | 24.81 | 1.529 | 7.925 |
| | | 2025-02-25 | 2813 | -57 | -1.986 | -2.131 | -20.52 | 1.75 | -0.192 | 1.85 | 7.794 | 22.334 | 29.146 | -1.638 | 4.007 |
| | | 2025-02-21 | 2870 | 108 | 3.91 | -1.285 | 14.187 | 1.75 | 1.163 | 4.159 | 10.778 | 25.888 | 32.378 | 0 | 5.167 |
| | | 2025-02-20 | 2762 | -25 | -0.897 | -1.224 | -2.104 | 1.75 | -1.757 | 0.597 | 7.63 | 22.204 | 28.012 | 1.722 | 4.636 |
| | | 2025-02-19 | 2787 | -73 | -2.552 | -0.43 | 1.582 | 1.75 | 0.151 | 2.422 | 9.366 | 24.291 | 29.722 | -0.35 | 4.918 |
| | | 2025-02-18 | 2860 | -46 | -1.583 | 0.406 | -61.756 | 2.02 | 4.174 | 6.087 | 12.974 | 28.543 | 33.728 | -0.206 | 3.873 |
| | | 2025-02-17 | 2906 | 164 | 5.981 | -2.5 | 17.842 | 2.02 | 7.415 | 9.285 | 16.006 | 31.723 | 36.624 | 2.845 | 4.787 |
| | | 2025-02-14 | 2742 | 123 | 4.696 | 0.949 | 127.133 | 2.02 | 2.551 | 4.405 | 10.876 | 25.448 | 29.65 | 3.856 | 8.145 |
| | | 2025-02-13 | 2619 | 19 | 0.731 | -1.071 | -20.88 | 2.02 | -2.269 | 0.503 | 6.884 | 20.774 | 24.424 | 1 | 2.529 |
| | | 2025-02-12 | 2600 | -60 | -2.256 | 0.712 | 22.998 | 2.02 | -2.234 | 0.05 | 6.867 | 20.743 | 23.999 | 0.038 | 5.402 |
| | | 2025-02-10 | 2660 | -88 | -3.202 | 1.928 | -30.799 | 2.26 | 0.514 | 2.873 | 10.023 | 24.362 | 27.29 | -1.82 | 4.247 |
| | | 2025-02-07 | 2748 | -24 | -0.866 | 0.971 | -32.018 | 2.26 | 5.175 | 7.16 | 14.918 | 29.404 | 32.016 | -1.804 | 5.068 |
| | | 2025-02-06 | 2772 | 255 | 10.131 | -0.731 | 293.612 | 2.26 | 7.492 | 9.622 | 17.669 | 31.63 | 33.748 | 0 | 10.88 |
| | | 2025-02-05 | 2517 | -18 | -0.71 | 1.09 | -6.213 | 2.26 | -0.592 | 1.072 | 8.696 | 20.585 | 21.958 | 0.394 | 2.433 |
| | | 2025-02-04 | 2535 | 43 | 1.726 | 1.419 | -55.687 | 2.26 | -0.118 | 2.181 | 10.894 | 22.192 | 23.134 | 1.083 | 3.082 |
| | | 2025-02-03 | 2492 | -86 | -3.336 | -2.131 | 169.285 | 2.59 | -1.307 | 0.997 | 10.434 | 20.873 | 21.38 | -1.086 | 8.333 |
| | | 2025-01-31 | 2578 | 40 | 1.576 | 0.822 | -19.417 | 2.59 | 2.464 | 4.98 | 15.653 | 25.765 | 25.783 | -0.276 | 2.709 |
| | | 2025-01-30 | 2538 | -9 | -0.353 | -0.051 | -49.113 | 2.59 | 2.397 | 4.354 | 15.492 | 24.622 | 24.077 | 0 | 2.147 |
| | | 2025-01-29 | 2547 | 77 | 3.117 | 1.305 | 96.515 | 2.59 | 4.019 | 5.953 | 17.388 | 25.968 | 24.873 | 0.162 | 4.38 |