Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3691 | デジタルプラス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 772 | 20 | 2.66 | -0.229 | 35.45 | | 3.347 | 8.366 | 8.586 | 7.365 | 5.541 | 0 | 4.654 |
| | | 2025-05-29 | 752 | 0 | 0 | -0.706 | -27.027 | | 2.536 | 7.26 | 5.939 | 4.654 | 2.652 | 0 | 2.969 |
| | | 2025-05-28 | 752 | 4 | 0.535 | -0.715 | -37.288 | | 4.242 | 7.845 | 5.529 | 4.7 | 2.4 | 0.401 | 4.595 |
| | | 2025-05-27 | 748 | 37 | 5.204 | 1.106 | 268.75 | | 6.069 | 7.781 | 4.738 | 4.231 | 1.774 | 2.11 | 4.132 |
| | | 2025-05-26 | 711 | 7 | 0.994 | 0.494 | -60.284 | | 2.924 | 2.969 | -0.648 | -0.878 | -3.334 | 0.852 | 1.831 |
| | | 2025-05-23 | 704 | 12 | 1.734 | -1.115 | 68.862 | | 3.865 | 1.749 | -1.994 | -1.879 | -4.408 | -0.723 | 4.367 |
| | | 2025-05-22 | 692 | 21 | 3.13 | 0.572 | -63.617 | | 3.469 | -0.36 | -3.894 | -3.694 | -6.199 | 0 | 6.015 |
| | | 2025-05-21 | 671 | -5 | -0.74 | -0.837 | 66.909 | | -0.327 | -3.564 | -7.059 | -6.8 | -9.23 | 0 | 2.853 |
| | | 2025-05-20 | 676 | 30 | 4.644 | -0.575 | -36.782 | | -0.996 | -3.221 | -6.614 | -6.296 | -8.783 | 1.238 | 6.897 |
| | | 2025-05-19 | 646 | -13 | -1.973 | -0.074 | -55.062 | | -6.404 | -7.833 | -10.749 | -10.497 | -13.052 | 0 | 4.754 |
| | | 2025-05-16 | 659 | -55 | -7.703 | -0.6 | 160.215 | | -6.657 | -6.591 | -8.953 | -8.882 | -11.548 | -8.964 | 7.865 |
| | | 2025-05-15 | 714 | -5 | -0.695 | -4.725 | 146.358 | | -0.861 | 0.705 | -1.299 | -1.444 | -4.424 | 0 | 3.286 |
| | | 2025-05-14 | 719 | 6 | 0.842 | 0.463 | 67.778 | | 0.084 | 1.511 | -0.083 | -0.77 | -3.947 | 0.14 | 2.532 |
| | | 2025-05-13 | 713 | -12 | -1.655 | 3.344 | -49.438 | | -0.168 | 0.437 | -0.647 | -1.555 | -4.92 | 1.379 | 3.23 |
| | | 2025-05-12 | 725 | -5 | -0.685 | 0.932 | -42.02 | | 1.883 | 1.854 | 1.065 | 0.105 | -3.534 | 1.37 | 3.776 |
| | | 2025-05-09 | 730 | 25 | 3.546 | 1.593 | 62.434 | | 3.546 | 2.528 | 1.87 | 0.795 | -3.046 | 0.142 | 4.674 |
| | | 2025-05-08 | 705 | 7 | 1.003 | -1.034 | -32.014 | | 1.032 | -1.177 | -1.509 | -2.689 | -6.446 | 0.43 | 1.001 |
| | | 2025-05-07 | 698 | -2 | -0.286 | 0.771 | -13.125 | | -0.029 | -3.724 | -2.514 | -3.772 | -7.514 | 0 | 3.152 |
| | | 2025-05-02 | 700 | 8 | 1.156 | -0.51 | 25 | | -0.794 | -4.671 | -2.485 | -3.656 | -7.476 | 1.445 | 2.894 |
| | | 2025-05-01 | 692 | -2 | -0.288 | 1.244 | -57.047 | | -2.809 | -6.839 | -3.691 | -4.94 | -8.665 | 0 | 2.312 |
| | | 2025-04-30 | 694 | -13 | -1.839 | -0.341 | 2.405 | | -3.477 | -7.639 | -3.59 | -4.72 | -8.559 | 1.839 | 4.035 |
| | 2025-02-14 | 2025-02-28 | 720 | 17 | 2.418 | -2.362 | 19.266 | | -0.056 | -3.304 | -9.118 | -4.509 | 2.445 | -1.565 | 5.523 |
| | | 2025-02-27 | 703 | -9 | -1.264 | 0.609 | -51.339 | | -3.195 | -7.219 | -11.737 | -6.359 | 0.272 | 0.843 | 6.405 |
| | | 2025-02-26 | 712 | -13 | -1.793 | -1.265 | 135.789 | | -3.418 | -7.772 | -11.129 | -4.79 | 1.807 | 0 | 6.131 |
| | | 2025-02-25 | 725 | -17 | -2.291 | 0.052 | 41.791 | | -3.178 | -7.855 | -10.072 | -2.661 | 3.959 | -1.078 | 2.483 |
| | | 2025-02-21 | 742 | -7 | -0.935 | -1.148 | -23.864 | | -0.589 | -7.18 | -8.431 | 0.065 | 6.715 | -1.869 | 3.265 |
| | | 2025-02-20 | 749 | -9 | -1.187 | 0.253 | -32.824 | | -2.575 | -7.611 | -7.731 | 1.469 | 8.091 | -1.451 | 2.993 |
| | | 2025-02-19 | 758 | -12 | -1.558 | -0.198 | -61.696 | | -3.953 | -8.065 | -6.811 | 3.135 | 9.787 | 0.13 | 5.503 |
| | | 2025-02-18 | 770 | 57 | 7.994 | 0.998 | -34.733 | | -4.561 | -7.039 | -5.702 | 5.237 | 11.951 | 3.086 | 8.844 |
| | | 2025-02-17 | 713 | -141 | -16.511 | -1.575 | 340.336 | | -13.555 | -14.127 | -12.734 | -2.103 | 4.067 | -8.665 | 12.062 |
| | | 2025-02-14 | 854 | 3 | 0.353 | -0.675 | -12.5 | | 0.188 | 2.007 | 4.131 | 17.615 | 24.99 | 0.47 | 3.619 |
| | | 2025-02-13 | 851 | 5 | 0.591 | -0.995 | -39.286 | | -0.188 | 2.321 | 4.044 | 18.021 | 25.238 | 0.473 | 6.017 |
| | | 2025-02-12 | 846 | -14 | -1.628 | -0.984 | 397.778 | | -1.605 | 2.297 | 4.033 | 18.15 | 25.195 | 0 | 2.85 |
| | | 2025-02-10 | 860 | 9 | 1.058 | 1.603 | -47.059 | | 1.2 | 4.432 | 6.231 | 20.919 | 27.961 | 0.118 | 2.364 |
| | | 2025-02-07 | 851 | -4 | -0.468 | -0.494 | -59.524 | | 1.819 | 3.882 | 5.662 | 20.518 | 27.37 | 3.392 | 4.492 |
| | | 2025-02-06 | 855 | -32 | -3.608 | 0.707 | -46.97 | | 4.015 | 5.011 | 6.987 | 21.903 | 28.708 | 0 | 4.23 |
| | | 2025-02-05 | 887 | 91 | 11.432 | -0.336 | 401.266 | | 9.398 | 9.547 | 11.95 | 27.347 | 34.304 | -0.126 | 13.427 |
| | | 2025-02-04 | 796 | 6 | 0.759 | 0.561 | -60.5 | | 0.227 | -0.946 | 1.551 | 15.249 | 21.314 | 0.38 | 1.921 |
| | | 2025-02-03 | 790 | 8 | 1.023 | -0.75 | -8.676 | | -0.903 | -1.985 | 1.324 | 14.996 | 20.988 | -1.151 | 3.786 |
| | | 2025-01-31 | 782 | -17 | -2.128 | -0.625 | 329.412 | | -2.567 | -3.552 | 0.737 | 14.384 | 20.328 | -0.375 | 4.052 |
| | | 2025-01-30 | 799 | -5 | -0.622 | -0.124 | -10.526 | | -0.918 | -2.011 | 3.61 | 17.39 | 23.503 | 1.866 | 3.671 |