Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3683 | サイバーリンクス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 1220 | 2 | 0.164 | -1.493 | -18.283 | 4.88 | 1.161 | 1.879 | 6.394 | 11.468 | 13.393 | 0.821 | 2.219 |
| | | 2025-05-28 | 1218 | -11 | -0.895 | 1.465 | -30.309 | 4.88 | 1.045 | 1.942 | 6.808 | 11.569 | 13.901 | 0 | 2.071 |
| | | 2025-05-27 | 1229 | 43 | 3.626 | 0.521 | 219.753 | 3.99 | 2.571 | 3.243 | 8.37 | 12.812 | 15.629 | 0.675 | 3.797 |
| | | 2025-05-26 | 1186 | 9 | 0.765 | -1.084 | -41.516 | 3.99 | -0.017 | 0.423 | 5.31 | 9.154 | 12.285 | 0.935 | 1.951 |
| | | 2025-05-23 | 1177 | -40 | -3.287 | -1.511 | -18.047 | 3.99 | -0.759 | 0.375 | 5.183 | 8.529 | 12.1 | 0.164 | 4.422 |
| | | 2025-05-22 | 1217 | 35 | 2.961 | 0.443 | 79.787 | 3.99 | 2.355 | 4.634 | 9.403 | 12.408 | 16.599 | -0.254 | 3.928 |
| | | 2025-05-21 | 1182 | 13 | 1.112 | -0.447 | 22.876 | 3.99 | -0.186 | 2.462 | 7.088 | 9.424 | 13.924 | 0.513 | 1.285 |
| | | 2025-05-20 | 1169 | -16 | -1.35 | 0.104 | -61.168 | 3.72 | -1.15 | 1.847 | 6.598 | 8.399 | 13.294 | -0.675 | 3.093 |
| | | 2025-05-19 | 1185 | -7 | -0.587 | 0.174 | 3.141 | 3.72 | 0.782 | 3.702 | 8.779 | 10.061 | 15.469 | 1.091 | 4.135 |
| | | 2025-05-16 | 1192 | -1 | -0.084 | 0.577 | -55.581 | 3.72 | 2.83 | 4.939 | 10.518 | 10.807 | 16.808 | 0.754 | 2.385 |
| | | 2025-05-15 | 1193 | 19 | 1.618 | 1.452 | -78.233 | 3.72 | 4.907 | 6.035 | 11.616 | 11.072 | 17.585 | 0.085 | 4.936 |
| | | 2025-05-14 | 1174 | 39 | 3.436 | 0.284 | 451.816 | 3.72 | 4.541 | 5.301 | 11.002 | 9.39 | 16.371 | -0.441 | 16.59 |
| | | 2025-05-13 | 1135 | 33 | 2.995 | -0.663 | 156.631 | 3.72 | 1.977 | 2.483 | 8.029 | 5.707 | 13.126 | 0 | 5.287 |
| | | 2025-05-12 | 1102 | 20 | 1.848 | 0.952 | 8.56 | 3.72 | -0.685 | -0.136 | 5.301 | 2.54 | 10.394 | 0 | 2.321 |
| | | 2025-05-09 | 1082 | -40 | -3.565 | 0.808 | 16.29 | 3.69 | -2.75 | -1.77 | 3.537 | 0.502 | 8.914 | -0.178 | 3.8 |
| | | 2025-05-08 | 1122 | -2 | -0.178 | 0.562 | -1.778 | 3.69 | 0.809 | 1.944 | 7.451 | 4.155 | 13.472 | -0.356 | 2.262 |
| | | 2025-05-07 | 1124 | 6 | 0.537 | 0.501 | -4.255 | 3.69 | 1.554 | 2.686 | 7.878 | 4.343 | 14.273 | 0 | 1.878 |
| | | 2025-05-02 | 1118 | 1 | 0.09 | -0.076 | -44.575 | 3.69 | 1.452 | 2.729 | 7.488 | 3.701 | 14.237 | 0.358 | 1.713 |
| | | 2025-05-01 | 1117 | 33 | 3.044 | 0.373 | 86.784 | 3.69 | 1.786 | 3.455 | 7.615 | 3.67 | 14.708 | 0 | 4.004 |
| | | 2025-04-30 | 1084 | -7 | -0.642 | 0.51 | -40.263 | 3.69 | -0.587 | 1.441 | 4.779 | 0.671 | 11.882 | -0.642 | 1.689 |
| | 2025-02-14 | 2025-02-28 | 1150 | -49 | -4.087 | 1.557 | 59.913 | 4.87 | -1.608 | 2.359 | 28.406 | 38.331 | 43.315 | -1.835 | 4.712 |
| | | 2025-02-27 | 1199 | 15 | 1.267 | 1.189 | -38.636 | 4.87 | 3.095 | 10.324 | 36.238 | 45.626 | 50.442 | 0.338 | 3.81 |
| | | 2025-02-26 | 1184 | -13 | -1.086 | -0.215 | -33.688 | 17.11 | 2.351 | 13.323 | 37.279 | 45.365 | 49.709 | 1.587 | 4.096 |
| | | 2025-02-25 | 1197 | 83 | 7.451 | -0.179 | 127.419 | 17.11 | 5.259 | 19.461 | 41.603 | 48.552 | 52.51 | -1.257 | 10.146 |
| | | 2025-02-21 | 1114 | -7 | -0.624 | -0.561 | -74.987 | 17.11 | -0.036 | 16.576 | 34.684 | 39.816 | 43.036 | -3.211 | 4.055 |
| | | 2025-02-20 | 1121 | -47 | -4.024 | -1.01 | 19.028 | 17.11 | 3.97 | 22.246 | 38.075 | 41.956 | 44.89 | 1.027 | 11.244 |
| | | 2025-02-19 | 1168 | 82 | 7.551 | 1.898 | -36.436 | 17.11 | 15.575 | 33.075 | 46.66 | 49.384 | 51.93 | -0.737 | 10.923 |
| | | 2025-02-18 | 1086 | 3 | 0.277 | 1.564 | -48.759 | 18.82 | 16.424 | 30.185 | 39.266 | 40.415 | 42.308 | 0.646 | 6.557 |
| | | 2025-02-17 | 1083 | 150 | 16.077 | -0.447 | 431.705 | 18.82 | 24.942 | 35.595 | 41.31 | 41.281 | 42.816 | 4.502 | 11.077 |
| | | 2025-02-14 | 933 | 150 | 19.157 | -1.955 | 212.338 | 18.82 | 17.093 | 22.457 | 23.891 | 22.805 | 23.775 | -0.639 | 20.232 |
| | | 2025-02-13 | 783 | 4 | 0.513 | -1.128 | 10.791 | 18.82 | 3.599 | 5.854 | 4.875 | 3.591 | 4.213 | -0.77 | 1.818 |
| | | 2025-02-12 | 779 | 23 | 3.042 | 0.509 | 227.059 | 18.82 | 4.592 | 5.771 | 4.373 | 3.171 | 3.747 | 0.529 | 3.862 |
| | | 2025-02-10 | 756 | 23 | 3.138 | 3.065 | -19.048 | 16.23 | 2.773 | 2.997 | 1.335 | 0.22 | 0.725 | 0.546 | 2.857 |
| | | 2025-02-07 | 733 | 5 | 0.687 | 2.526 | -60.674 | 16.23 | 0.328 | -0.068 | -1.879 | -2.842 | -2.312 | -0.412 | 2.897 |
| | | 2025-02-06 | 728 | 0 | 0 | 0.114 | 221.687 | 16.23 | 0.138 | -1.006 | -2.845 | -3.533 | -2.983 | -1.099 | 1.806 |
| | | 2025-02-05 | 728 | -5 | -0.682 | 3.091 | -38.971 | 16.23 | 0.608 | -1.302 | -3.166 | -3.576 | -3.004 | -0.409 | 0.962 |
| | | 2025-02-04 | 733 | 2 | 0.274 | 0.163 | -2.158 | 16.23 | 0.659 | -1.08 | -2.893 | -2.955 | -2.362 | 0.684 | 3.168 |
| | | 2025-02-03 | 731 | 16 | 2.238 | -0.837 | -62.634 | 10.74 | -0.191 | -1.694 | -3.537 | -3.238 | -2.611 | 0.699 | 2.646 |
| | | 2025-01-31 | 715 | 4 | 0.563 | -1.319 | -67.931 | 10.74 | -2.906 | -4.155 | -5.961 | -5.356 | -4.729 | 1.266 | 3.217 |
| | | 2025-01-30 | 711 | -40 | -5.326 | -1.307 | 1489.041 | 10.74 | -4.41 | -5.035 | -6.81 | -5.908 | -5.296 | -1.065 | 4.501 |