Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3682	エンカレッジ・テクノロジ	2025-08-13
		2025-05-13	2025-05-28	617	5	0.817	0.337	0	42.25	0.62	0.325	0.358	1.701	1.523	0.654	0.982
			2025-05-27	612	-4	-0.649	-0.13	-96.639	62.55	-0.163	-0.407	-0.313	0.89	0.755	-0.325	0.655
			2025-05-26	616	6	0.984	1.898	920	62.55	0.195	0.097	0.345	1.543	1.469	1.803	1.471
			2025-05-23	610	-1	-0.164	0.443	-7.895	62.55	-0.942	-0.958	-0.392	0.561	0.563	0.164	1.824
			2025-05-22	611	-5	-0.812	-0.892	40.741	62.55	-0.779	-0.972	-0.203	0.709	0.818	-0.649	1.155
			2025-05-21	616	-5	-0.805	0.16	-27.027	62.55	-0.13	-0.275	0.818	1.523	1.675	0	1.14
			2025-05-20	621	0	0	-0.191	19.355	31.14	0.812	0.681	1.883	2.344	2.554	0	0.646
			2025-05-19	621	11	1.803	4.117	-26.19	31.14	0.812	0.91	2.178	2.411	2.624	0.82	1.803
			2025-05-16	610	-6	-0.974	-0.467	-74.074	31.14	-0.974	-1.006	0.773	0.66	0.858	0	1.475
			2025-05-15	616	4	0.654	1.555	110.39	31.14	-0.356	-0.146	2.007	1.68	1.915	-1.471	3.5
			2025-05-14	612	-9	-1.449	-0.961	-27.358	31.14	-1.067	-0.778	1.946	1.077	1.325	-0.161	2.131
			2025-05-13	621	0	0	1.176	21.839	31.14	0.551	0.681	3.749	2.587	2.874	0.483	0.806
			2025-05-12	621	0	0	1.255	40.323	31.14	1.008	0.779	3.999	2.672	2.953	0.483	1.129
			2025-05-09	621	3	0.485	0.217	-18.421	60.91	0.746	0.91	4.125	2.764	3.035	0	0.809
			2025-05-08	618	11	1.812	0.894	-52.795	60.91	0.39	0.52	3.747	2.298	2.612	-1.153	3
			2025-05-07	607	0	0	-0.159	20.149	60.91	-1.301	-0.93	2.003	0.5	0.833	1.153	2.142
			2025-05-02	607	-22	-3.498	0.489	-79.128	60.91	-1.461	-0.736	1.983	0.45	0.844	-0.159	3.624
			2025-05-01	629	12	1.945	-0.92	844.118	60.91	1.846	2.795	5.565	4.06	4.504	-0.324	4.613
			2025-04-30	617	2	0.325	0.746	-95.886	60.91	0.423	1.664	3.565	2.098	2.553	-0.488	0.817
			2025-04-28	615	3	0.49	0.307	3835.714	28.32	0.163	1.519	3.146	1.75	2.273	-0.49	7.203
		2025-02-12	2025-02-27	605	9	1.51	0.688	-16.279	886	0.232	-1.176	0.659	2.086	3.256	0.168	1.51
			2025-02-26	596	2	0.337	-0.919	-64.167	875	-1.812	-2.884	-0.713	0.655	1.755	0.673	1.515
			2025-02-25	594	-18	-2.941	1.085	17.647	875	-2.782	-3.571	-0.98	0.392	1.427	-1.471	3.535
			2025-02-21	612	1	0.164	0.321	108.163	875	-0.746	-0.81	2.082	3.515	4.52	0.164	1.8
			2025-02-20	611	-11	-1.768	-1.241	157.895	875	-1.229	-0.747	2.078	3.451	4.461	0	3.146
			2025-02-19	622	6	0.974	1.024	26.667	875	0.193	1.319	4.013	5.459	6.412	0	1.468
			2025-02-18	616	-6	-0.965	0.524	-70.588	46.6	-0.709	0.835	3.148	4.595	5.479	0.161	1.301
			2025-02-17	622	0	0	0.167	-13.559	46.6	0.161	2.303	4.23	5.728	6.604	-0.322	2.124
			2025-02-14	622	0	0	-1.417	-13.235	46.6	0.745	3.031	4.313	5.862	6.673	1.447	2.769
			2025-02-13	622	2	0.323	0.33	-58.788	46.6	1.534	3.944	4.51	5.999	6.733	2.258	4.605
			2025-02-12	620	1	0.162	3.394	73.684	46.6	2.142	4.044	4.356	5.809	6.449	0	5.892
			2025-02-10	619	15	2.483	1.904	955.556	46.45	2.927	4.367	4.399	5.79	6.304	-0.497	2.995
			2025-02-07	604	6	1.003	-0.255	-10	46.45	1.513	2.338	2.034	3.414	3.775	1.003	1.173
			2025-02-06	598	4	0.673	1.257	-16.667	46.45	1.356	1.425	1.116	2.527	2.768	0	0.843
			2025-02-05	594	2	0.338	0.526	-71.429	46.45	1.678	1.038	0.63	1.939	2.111	-0.169	0.846
			2025-02-04	592	5	0.852	0.147	-20.755	46.45	1.231	0.869	0.482	1.701	1.767	0.17	2.218
			2025-02-03	587	8	1.382	-0.69	-71.196	244	0.376	0.119	-0.245	0.939	0.875	0.691	2.401
			2025-01-31	579	10	1.757	0.469	-73.333	244	-1.093	-1.228	-1.524	-0.327	-0.55	1.406	3.125
			2025-01-30	569	-28	-4.69	-1.447	527.273	244	-3.428	-3.033	-3.179	-1.971	-2.337	-1.005	5.448
			2025-01-29	597	5	0.845	-0.095	233.333	244	0.913	1.41	1.524	2.903	2.373	0.338	2.862
			2025-01-28	592	2	0.339	-0.249	-85.398	594	0.509	0.561	0.817	2.161	1.476	-0.508	2.044