Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3673 | ブロードリーフ | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 707 | -2 | -0.282 | 0.85 | -5.112 | 8.5 | -0.254 | 0.928 | 2.156 | 4.127 | 5.604 | 0.141 | 2.146 |
| | | 2025-05-28 | 709 | -9 | -1.253 | -0.906 | -31.532 | 8.5 | -0.281 | 1.605 | 2.688 | 4.421 | 6.053 | 0.418 | 2.125 |
| | | 2025-05-27 | 718 | 18 | 2.571 | 0.975 | 30.394 | 24.22 | 1.527 | 3.399 | 4.257 | 5.728 | 7.571 | 0.714 | 2.553 |
| | | 2025-05-26 | 700 | -10 | -1.408 | 0.498 | -18.254 | 24.22 | -0.057 | 1.054 | 2.023 | 3.154 | 5.095 | 1.408 | 3.443 |
| | | 2025-05-23 | 710 | -8 | -1.114 | 0.154 | -41.455 | 24.22 | 2.129 | 2.247 | 3.795 | 4.794 | 6.718 | 0.975 | 2.254 |
| | | 2025-05-22 | 718 | 28 | 4.058 | 1.283 | 17.226 | 24.22 | 3.727 | 3.354 | 5.303 | 6.21 | 8.05 | 1.449 | 3.143 |
| | | 2025-05-21 | 690 | 6 | 0.877 | -1.251 | 27.674 | 24.22 | 0.789 | -0.347 | 1.56 | 2.371 | 4.003 | 1.462 | 2.329 |
| | | 2025-05-20 | 684 | 10 | 1.484 | -0.568 | -5.148 | 27.74 | 0.352 | -1.356 | 0.885 | 1.656 | 3.182 | 1.039 | 3.144 |
| | | 2025-05-19 | 674 | -21 | -3.022 | 1.442 | -1.454 | 27.74 | -1.606 | -3.077 | -0.514 | 0.327 | 1.8 | -2.734 | 3.933 |
| | | 2025-05-16 | 695 | 15 | 2.206 | 0.824 | -7.237 | 27.74 | 0.202 | -0.215 | 2.969 | 3.583 | 5.027 | -1.471 | 4.627 |
| | | 2025-05-15 | 680 | 5 | 0.741 | -0.902 | 14.457 | 27.74 | -2.467 | -2.327 | 1.227 | 1.505 | 2.881 | 1.481 | 4.478 |
| | | 2025-05-14 | 675 | -26 | -3.709 | -0.451 | 7.956 | 27.74 | -3.599 | -2.892 | 1.272 | 0.903 | 2.221 | -0.143 | 5.216 |
| | | 2025-05-13 | 701 | -16 | -2.232 | 0.85 | 46.903 | 27.74 | -0.596 | 0.95 | 5.693 | 4.811 | 6.266 | 0.418 | 2.853 |
| | | 2025-05-12 | 717 | 4 | 0.561 | 0.729 | -8.291 | 27.74 | 1.587 | 3.778 | 8.525 | 7.287 | 8.856 | -0.701 | 3.009 |
| | | 2025-05-09 | 713 | 18 | 2.59 | 1.041 | 29.786 | 25.47 | 1.945 | 3.981 | 8.26 | 6.932 | 8.46 | -0.432 | 3.613 |
| | | 2025-05-08 | 695 | -5 | -0.714 | 1.99 | -32.123 | 25.47 | -0.029 | 2.041 | 5.765 | 4.408 | 5.9 | -0.286 | 2.026 |
| | | 2025-05-07 | 700 | -4 | -0.568 | 0.042 | -28.444 | 25.47 | 1.449 | 3.214 | 6.584 | 5.311 | 6.809 | -1.562 | 2.319 |
| | | 2025-05-02 | 704 | 19 | 2.774 | -0.353 | 105.033 | 25.47 | 2.984 | 4.343 | 7.108 | 6.034 | 7.564 | -0.146 | 5.271 |
| | | 2025-05-01 | 685 | -7 | -1.012 | -0.777 | -34.101 | 25.47 | 1.331 | 2.285 | 4.16 | 3.324 | 4.813 | -0.867 | 1.767 |
| | | 2025-04-30 | 692 | 23 | 3.438 | -0.921 | 8.052 | 25.47 | 2.976 | 3.904 | 5.148 | 4.548 | 5.992 | -0.149 | 4.532 |
| | 2025-02-07 | 2025-02-21 | 657 | 10 | 1.546 | -1.634 | -16.31 | 19.82 | 0.984 | 1.924 | 2.881 | 0.548 | 1.15 | -1.082 | 3.628 |
| | | 2025-02-20 | 647 | -15 | -2.266 | -0.989 | -8.073 | 19.82 | 0.155 | 0.513 | 1.487 | -1.104 | -0.181 | -1.511 | 4.193 |
| | | 2025-02-19 | 662 | 7 | 1.069 | 0.174 | 10.267 | 19.82 | 2.795 | 3.019 | 3.97 | 1.047 | 2.333 | 0 | 3.211 |
| | | 2025-02-18 | 655 | 23 | 3.639 | 0.521 | 59.131 | 6.64 | 2.408 | 2.456 | 3.052 | -0.149 | 1.427 | 0.475 | 4.094 |
| | | 2025-02-17 | 632 | -2 | -0.315 | -2.151 | -1.122 | 6.64 | -0.41 | -0.488 | -0.429 | -3.776 | -1.941 | 0.946 | 2.532 |
| | | 2025-02-14 | 634 | -3 | -0.471 | -0.082 | 57.373 | 6.64 | -0.72 | -0.346 | -0.132 | -3.636 | -1.506 | 0.628 | 2.07 |
| | | 2025-02-13 | 637 | -3 | -0.469 | -0.363 | -57.7 | 6.64 | -0.686 | -0.125 | 0.258 | -3.423 | -0.91 | -0.781 | 1.433 |
| | | 2025-02-12 | 640 | 10 | 1.587 | 1.369 | -17.369 | 6.64 | -0.187 | 0.329 | 0.616 | -3.136 | -0.33 | 0.794 | 3.215 |
| | | 2025-02-10 | 630 | -22 | -3.374 | 1.053 | 35.899 | 5.92 | -1.408 | -1.393 | -1.037 | -4.805 | -1.798 | -3.067 | 7.084 |
| | | 2025-02-07 | 652 | 4 | 0.617 | -1.643 | 160.799 | 5.92 | 2.58 | 2.178 | 2.15 | -1.638 | 1.697 | 1.08 | 2.322 |
| | | 2025-02-06 | 648 | 12 | 1.887 | -0.35 | 9.937 | 5.92 | 2.24 | 1.615 | 1.408 | -2.38 | 1.157 | 1.258 | 1.242 |
| | | 2025-02-05 | 636 | 7 | 1.113 | -0.06 | -37.76 | 5.92 | 0.284 | -0.094 | -0.575 | -4.28 | -0.656 | 0.159 | 1.587 |
| | | 2025-02-04 | 629 | 16 | 2.61 | 1.649 | -24.26 | 5.92 | -0.882 | -1.147 | -1.866 | -5.431 | -1.719 | 2.61 | 1.749 |
| | | 2025-02-03 | 613 | -30 | -4.666 | -2.102 | 144.632 | 5.79 | -4.039 | -3.601 | -4.66 | -7.928 | -4.207 | -2.644 | 2.773 |
| | | 2025-01-31 | 643 | -7 | -1.077 | 0.444 | -36.862 | 5.79 | 0.375 | 0.91 | -0.427 | -3.462 | 0.435 | 0 | 2.201 |
| | | 2025-01-30 | 650 | 12 | 1.881 | -1.548 | -56.422 | 5.79 | 1.309 | 2.362 | 0.457 | -2.417 | 1.529 | -0.784 | 3.803 |
| | | 2025-01-29 | 638 | -12 | -1.846 | 3.11 | 39.685 | 5.79 | -0.156 | 0.79 | -1.604 | -4.21 | -0.258 | 0 | 2.201 |
| | | 2025-01-28 | 650 | 28 | 4.502 | 2.726 | -10.609 | 5.57 | 1.881 | 2.864 | -0.062 | -2.358 | 1.654 | 0 | 4.984 |
| | | 2025-01-27 | 622 | -26 | -4.012 | -1.099 | 9.582 | 5.57 | -1.738 | -1.317 | -4.671 | -6.368 | -2.679 | 0.309 | 5.305 |
| | | 2025-01-24 | 648 | 11 | 1.727 | 3.186 | 52.917 | 5.57 | 2.24 | 2.629 | -1.153 | -2.307 | 1.337 | 1.099 | 1.724 |
| | | 2025-01-23 | 637 | 4 | 0.632 | -5.094 | 25.984 | 5.57 | 1.369 | 1.095 | -3.062 | -3.739 | -0.371 | 0 | 2.548 |