Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3671 | ソフトマックス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 227 | 3.25 | 1.453 | 4.071 | 51.22 | | 1.317 | 1.294 | 2.553 | 5.8 | 5.882 | 0 | 1.453 |
| | | 2025-05-26 | 223.75 | 0.75 | 0.336 | 0.378 | 1950 | | 0.134 | -0.456 | 1.497 | 4.434 | 4.455 | -0.448 | 1.016 |
| | | 2025-05-23 | 223 | -1.25 | -0.557 | 0.9 | -60 | | 0 | -1.317 | 1.511 | 4.191 | 4.163 | -0.111 | 0.448 |
| | | 2025-05-22 | 224.25 | 2 | 0.9 | -1.165 | -89.796 | | 0.855 | -0.84 | 2.416 | 4.858 | 4.796 | -0.337 | 1.242 |
| | | 2025-05-21 | 222.25 | -1.75 | -0.781 | 0.023 | 32.432 | | -0.224 | -1.627 | 1.968 | 4.035 | 3.922 | 0.446 | 1.464 |
| | | 2025-05-20 | 224 | 2.5 | 1.129 | -1.641 | -38.333 | | -0.067 | -0.698 | 3.264 | 4.948 | 4.789 | 1.58 | 0.559 |
| | | 2025-05-19 | 221.5 | 1.75 | 0.796 | 0.896 | -74.359 | | -2.034 | -1.336 | 2.527 | 3.891 | 3.694 | 0.91 | 0.68 |
| | | 2025-05-16 | 219.75 | -6.5 | -2.873 | 1.291 | 112.727 | | -4.018 | -1.843 | 2.214 | 3.133 | 2.934 | -1.547 | 2.629 |
| | | 2025-05-15 | 226.25 | -3 | -1.309 | 2.007 | -35.673 | | -1.609 | 1.196 | 5.67 | 6.246 | 6.036 | 0.654 | 2.667 |
| | | 2025-05-14 | 229.25 | -4.5 | -1.925 | -1.894 | -77.907 | | 0.065 | 2.918 | 7.801 | 7.796 | 7.547 | 0.856 | 4.656 |
| | | 2025-05-13 | 233.75 | -2 | -0.848 | -2.408 | 201.167 | | 2.974 | 5.21 | 10.421 | 10.065 | 9.771 | 3.924 | 5.717 |
| | | 2025-05-12 | 235.75 | 11 | 4.894 | 1.788 | 424.49 | | 5.765 | 6.182 | 11.809 | 11.224 | 10.865 | 0 | 6.173 |
| | | 2025-05-09 | 224.75 | 2.75 | 1.239 | -0.144 | -35.526 | | 2.719 | 2.485 | 7.059 | 6.262 | 5.876 | -0.113 | 1.582 |
| | | 2025-05-08 | 222 | 3.25 | 1.486 | -0.665 | -15.556 | | 2.21 | 1.952 | 5.992 | 5.039 | 4.692 | 0 | 1.486 |
| | | 2025-05-07 | 218.75 | 5.5 | 2.579 | 0.251 | 76.471 | | 1.086 | 0.911 | 4.63 | 3.621 | 3.229 | 0.703 | 1.863 |
| | | 2025-05-02 | 213.25 | -2 | -0.929 | -0.674 | 292.308 | | -1.886 | -1.17 | 2.102 | 1.09 | 0.672 | -0.465 | 1.058 |
| | | 2025-05-01 | 215.25 | -1.5 | -0.692 | -0.18 | -73.469 | | -2.668 | 0.163 | 3.045 | 2.048 | 1.606 | -1.038 | 0.583 |
| | | 2025-04-30 | 216.75 | -1.25 | -0.573 | 0.235 | 2.083 | | -1.388 | 1.368 | 3.788 | 2.781 | 2.324 | 0 | 1.39 |
| | | 2025-04-28 | 218 | -5.5 | -2.461 | -1.282 | -80.723 | | -0.137 | 2.516 | 4.476 | 3.403 | 2.935 | -1.678 | 0.917 |
| | 2025-02-14 | 2025-02-28 | 212.25 | -2.25 | -1.049 | -2.421 | 260 | 2138 | -0.795 | -0.329 | -0.915 | -0.265 | -0.654 | -0.699 | 0.943 |
| | | 2025-02-27 | 214.5 | 1.5 | 0.704 | -0.051 | -47.368 | 2138 | 0.492 | 0.21 | 0.163 | 0.787 | 0.39 | 0.587 | 0.819 |
| | | 2025-02-26 | 213 | 0 | 0 | -0.89 | -24 | | 0.118 | -0.815 | -0.504 | 0.08 | -0.318 | -0.587 | 1.068 |
| | | 2025-02-25 | 213 | -4 | -1.843 | -0.565 | -95.211 | | 0.188 | -1.217 | -0.477 | 0.063 | -0.346 | 0 | 2.479 |
| | | 2025-02-21 | 217 | 7.25 | 3.456 | -2.946 | 884.906 | | 2.07 | 0.684 | 1.487 | 1.923 | 1.497 | 1.788 | 6.888 |
| | | 2025-02-20 | 209.75 | -1.25 | -0.592 | 1.142 | -33.75 | | -1.038 | -2.453 | -1.733 | -1.47 | -1.899 | -0.237 | 0.718 |
| | | 2025-02-19 | 211 | -1.25 | -0.589 | -0.906 | 344.444 | | -1.7 | -1.974 | -1.176 | -0.923 | -1.348 | -0.118 | 1.188 |
| | | 2025-02-18 | 212.25 | -0.75 | -0.352 | -1.638 | -71.429 | | -2.076 | -1.542 | -0.623 | -0.366 | -0.768 | 0.587 | 1.181 |
| | | 2025-02-17 | 213 | -0.75 | -0.351 | -2.037 | -86.093 | | -2.584 | -1.24 | -0.318 | -0.026 | -0.377 | -0.468 | 1.179 |
| | | 2025-02-14 | 213.75 | -9.5 | -4.255 | -7.176 | 520.548 | | -2.152 | -0.973 | 0.019 | 0.319 | -0.011 | -1.456 | 5.357 |
| | | 2025-02-13 | 223.25 | 1.75 | 0.79 | 0.12 | 4.286 | | 2.361 | 3.345 | 4.469 | 4.78 | 4.41 | 0 | 1.13 |
| | | 2025-02-12 | 221.5 | -0.25 | -0.113 | -5.375 | -65 | | 2.618 | 2.928 | 3.839 | 4.032 | 3.637 | 0.113 | 1.016 |
| | | 2025-02-10 | 221.75 | 9.75 | 4.599 | -0.156 | 2400 | | 3.428 | 3.368 | 4.128 | 4.206 | 3.795 | 2.594 | 2.992 |
| | | 2025-02-07 | 212 | 0 | 0 | 0.809 | 60 | | -0.329 | -0.749 | -0.207 | -0.308 | -0.751 | -0.708 | 0.713 |
| | | 2025-02-06 | 212 | 0 | 0 | 1.116 | -80.769 | | -0.586 | -0.761 | -0.132 | -0.294 | -0.774 | -0.472 | 0.474 |
| | | 2025-02-05 | 212 | -2.25 | -1.05 | 2.162 | 23.81 | | -0.911 | -0.714 | -0.137 | -0.313 | -0.803 | -0.467 | 1.066 |
| | | 2025-02-04 | 214.25 | 1 | 0.469 | 1.113 | -46.154 | | -0.14 | 0.398 | 0.966 | 0.715 | 0.2 | 0.469 | 0.824 |
| | | 2025-02-03 | 213.25 | -1.5 | -0.698 | -2.781 | 225 | | -0.652 | 0 | 0.604 | 0.256 | -0.274 | -0.349 | 1.063 |
| | | 2025-01-31 | 214.75 | -0.75 | -0.348 | -0.436 | -33.333 | | 0.117 | 0.786 | 1.388 | 0.98 | 0.394 | 0 | 0.582 |
| | | 2025-01-30 | 215.5 | 0.5 | 0.233 | 1.45 | 0 | | 0.701 | 1.46 | 1.824 | 1.316 | 0.712 | 0 | 0.583 |
| | 2025-02-13 | 2025-02-28 | 212.25 | -2.25 | -1.049 | -2.421 | 260 | 2138 | -0.795 | -0.329 | -0.915 | -0.265 | -0.654 | -0.699 | 0.943 |
| | | 2025-02-27 | 214.5 | 1.5 | 0.704 | -0.051 | -47.368 | 2138 | 0.492 | 0.21 | 0.163 | 0.787 | 0.39 | 0.587 | 0.819 |
| | | 2025-02-26 | 213 | 0 | 0 | -0.89 | -24 | | 0.118 | -0.815 | -0.504 | 0.08 | -0.318 | -0.587 | 1.068 |
| | | 2025-02-25 | 213 | -4 | -1.843 | -0.565 | -95.211 | | 0.188 | -1.217 | -0.477 | 0.063 | -0.346 | 0 | 2.479 |
| | | 2025-02-21 | 217 | 7.25 | 3.456 | -2.946 | 884.906 | | 2.07 | 0.684 | 1.487 | 1.923 | 1.497 | 1.788 | 6.888 |
| | | 2025-02-20 | 209.75 | -1.25 | -0.592 | 1.142 | -33.75 | | -1.038 | -2.453 | -1.733 | -1.47 | -1.899 | -0.237 | 0.718 |
| | | 2025-02-19 | 211 | -1.25 | -0.589 | -0.906 | 344.444 | | -1.7 | -1.974 | -1.176 | -0.923 | -1.348 | -0.118 | 1.188 |
| | | 2025-02-18 | 212.25 | -0.75 | -0.352 | -1.638 | -71.429 | | -2.076 | -1.542 | -0.623 | -0.366 | -0.768 | 0.587 | 1.181 |
| | | 2025-02-17 | 213 | -0.75 | -0.351 | -2.037 | -86.093 | | -2.584 | -1.24 | -0.318 | -0.026 | -0.377 | -0.468 | 1.179 |
| | | 2025-02-14 | 213.75 | -9.5 | -4.255 | -7.176 | 520.548 | | -2.152 | -0.973 | 0.019 | 0.319 | -0.011 | -1.456 | 5.357 |
| | | 2025-02-13 | 223.25 | 1.75 | 0.79 | 0.12 | 4.286 | | 2.361 | 3.345 | 4.469 | 4.78 | 4.41 | 0 | 1.13 |
| | | 2025-02-12 | 221.5 | -0.25 | -0.113 | -5.375 | -65 | | 2.618 | 2.928 | 3.839 | 4.032 | 3.637 | 0.113 | 1.016 |
| | | 2025-02-10 | 221.75 | 9.75 | 4.599 | -0.156 | 2400 | | 3.428 | 3.368 | 4.128 | 4.206 | 3.795 | 2.594 | 2.992 |
| | | 2025-02-07 | 212 | 0 | 0 | 0.809 | 60 | | -0.329 | -0.749 | -0.207 | -0.308 | -0.751 | -0.708 | 0.713 |
| | | 2025-02-06 | 212 | 0 | 0 | 1.116 | -80.769 | | -0.586 | -0.761 | -0.132 | -0.294 | -0.774 | -0.472 | 0.474 |
| | | 2025-02-05 | 212 | -2.25 | -1.05 | 2.162 | 23.81 | | -0.911 | -0.714 | -0.137 | -0.313 | -0.803 | -0.467 | 1.066 |
| | | 2025-02-04 | 214.25 | 1 | 0.469 | 1.113 | -46.154 | | -0.14 | 0.398 | 0.966 | 0.715 | 0.2 | 0.469 | 0.824 |
| | | 2025-02-03 | 213.25 | -1.5 | -0.698 | -2.781 | 225 | | -0.652 | 0 | 0.604 | 0.256 | -0.274 | -0.349 | 1.063 |
| | | 2025-01-31 | 214.75 | -0.75 | -0.348 | -0.436 | -33.333 | | 0.117 | 0.786 | 1.388 | 0.98 | 0.394 | 0 | 0.582 |
| | | 2025-01-30 | 215.5 | 0.5 | 0.233 | 1.45 | 0 | | 0.701 | 1.46 | 1.824 | 1.316 | 0.712 | 0 | 0.583 |
| | | 2025-01-29 | 215 | 0.25 | 0.116 | 0.291 | -21.739 | | 0.892 | 1.595 | 1.65 | 1.062 | 0.438 | 0 | 0.698 |