Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3670 | 協立情報通信 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 1564 | 12 | 0.773 | 2.026 | -97.425 | | 0.192 | 0.78 | 0.041 | -0.225 | -3.328 | 0.515 | 1.41 |
| | | 2025-05-28 | 1552 | -1 | -0.064 | 0.361 | 69800 | | -0.219 | -0.064 | -0.815 | -1.18 | -4.177 | 0.451 | 21.47 |
| | | 2025-05-27 | 1553 | -15 | -0.957 | 0.392 | | | 0.052 | -0.148 | -0.863 | -1.293 | -4.233 | -0.957 | 0 |
| | | 2025-05-26 | 1568 | 0 | 0 | 0.296 | -100 | | 1.24 | 0.674 | -0.02 | -0.556 | -3.409 | 0 | |
| | | 2025-05-23 | 1568 | 32 | 2.083 | -1.431 | | | 1.66 | 0.668 | -0.051 | -0.713 | -3.499 | 4.167 | 2.041 |
| | | 2025-05-22 | 1536 | 0 | 0 | 0.776 | | | -0.441 | -1.368 | -1.986 | -2.893 | -5.556 | 0 | |
| | | 2025-05-21 | 1536 | 0 | 0 | -1.482 | | | -0.942 | -1.361 | -1.961 | -3.085 | -5.683 | 0 | |
| | | 2025-05-20 | 1536 | 0 | 0 | 0.398 | -100 | | -1.437 | -1.349 | -2.048 | -3.275 | -5.797 | 0 | |
| | | 2025-05-19 | 1536 | -34 | -2.166 | -0.043 | -83.333 | | -1.928 | -1.52 | -2.046 | -3.53 | -5.911 | -2.166 | 0 |
| | | 2025-05-16 | 1570 | -5 | -0.317 | 0.384 | | | -0.178 | 0.339 | 0.207 | -1.654 | -3.948 | 0.317 | 0.955 |
| | | 2025-05-15 | 1575 | 0 | 0 | 0.2 | -100 | | 0.204 | 0.581 | 0.698 | -1.558 | -3.733 | 0 | |
| | | 2025-05-14 | 1575 | 0 | 0 | 0.765 | 100 | | 0.716 | 0.536 | 0.938 | -1.769 | -3.82 | 1.587 | 1.587 |
| | | 2025-05-13 | 1575 | 6 | 0.382 | -0.484 | 50 | | 1.247 | 0.504 | 1.052 | -1.977 | -3.908 | 0.51 | 0.127 |
| | | 2025-05-12 | 1569 | 4 | 0.256 | 0.626 | -66.667 | | 1.017 | 0.089 | 0.789 | -2.542 | -4.361 | 0 | 0.256 |
| | | 2025-05-09 | 1565 | 30 | 1.954 | -2.192 | 100 | | 0.54 | -0.249 | 0.612 | -2.988 | -4.657 | 0 | 1.954 |
| | | 2025-05-08 | 1535 | 1 | 0.065 | -0.058 | -78.571 | | -1.603 | -2.267 | -1.233 | -5.045 | -6.538 | 0 | 0.065 |
| | | 2025-05-07 | 1534 | -29 | -1.855 | -1.432 | -54.839 | | -2.256 | -2.727 | -1.3 | -5.302 | -6.676 | -0.32 | 2.673 |
| | | 2025-05-02 | 1563 | -23 | -1.45 | 0.214 | 3000 | | -0.988 | -1.276 | 0.525 | -3.71 | -4.99 | 1.892 | 5.566 |
| | | 2025-05-01 | 1586 | 4 | 0.253 | -0.41 | | | 0.253 | -0.044 | 1.8 | -2.459 | -3.637 | 0.253 | 0 |
| | | 2025-04-30 | 1582 | 0 | 0 | 0.853 | -100 | | 0.051 | -0.258 | 1.408 | -2.842 | -3.906 | 0 | |
| | 2025-02-12 | 2025-02-27 | 1745 | 12 | 0.692 | -0.129 | | | 0.925 | 1.749 | 2.288 | 4.903 | 5.741 | 0.404 | 0.287 |
| | | 2025-02-26 | 1733 | 0 | 0 | 0.729 | -100 | | 0.744 | 1.079 | 1.723 | 4.342 | 5.064 | 0 | |
| | | 2025-02-25 | 1733 | 0 | 0 | 0.38 | 1000 | | 1.12 | 1.002 | 1.833 | 4.491 | 5.105 | 0 | 0 |
| | | 2025-02-21 | 1733 | 32 | 1.881 | -0.007 | -83.333 | | 1.499 | 0.961 | 2.066 | 4.635 | 5.057 | 1.881 | 0 |
| | | 2025-02-20 | 1701 | 0 | 0 | -0.575 | 500 | | 0.248 | -0.712 | 0.411 | 2.843 | 3.12 | -0.059 | 0.059 |
| | | 2025-02-19 | 1701 | 0 | 0 | 0.926 | -66.667 | | 0 | -0.706 | 0.565 | 2.944 | 3.097 | 0 | 0 |
| | | 2025-02-18 | 1701 | 0 | 0 | 0.866 | -50 | | -0.456 | -0.706 | 0.72 | 3.068 | 3.077 | 0 | 0 |
| | | 2025-02-17 | 1701 | 21 | 1.25 | 0.271 | -25 | | -0.978 | -0.59 | 0.914 | 3.193 | 3.068 | 0 | 1.607 |
| | | 2025-02-14 | 1680 | -42 | -2.439 | -1.989 | -52.941 | | -2.643 | -1.703 | -0.14 | 2.045 | 1.788 | -2.323 | 1.25 |
| | | 2025-02-13 | 1722 | -18 | -1.034 | -1.657 | 240 | | -0.439 | 0.749 | 2.422 | 4.681 | 4.306 | -5 | 5.263 |
| | | 2025-02-12 | 1740 | -6 | -0.344 | 2.23 | -44.444 | | 0.858 | 1.933 | 3.757 | 5.915 | 5.406 | -0.63 | 0.288 |
| | | 2025-02-10 | 1746 | 6 | 0.345 | 0.791 | 800 | | 1.665 | 2.621 | 4.398 | 6.445 | 5.773 | 0.69 | 0.459 |
| | | 2025-02-07 | 1740 | 40 | 2.353 | -1.488 | | | 2.089 | 2.643 | 4.397 | 6.252 | 5.398 | 2.353 | 0 |
| | | 2025-02-06 | 1700 | 0 | 0 | 0.499 | -100 | | 0.437 | 0.586 | 2.279 | 4.005 | 2.965 | 0 | |
| | | 2025-02-05 | 1700 | -1 | -0.059 | 0.661 | 40 | | 0.663 | 0.669 | 2.558 | 4.15 | 2.923 | 0 | 0.83 |
| | | 2025-02-04 | 1701 | 20 | 1.19 | -1.063 | 66.667 | | 0.722 | 0.812 | 2.899 | 4.364 | 2.941 | 1.19 | 0 |
| | | 2025-02-03 | 1681 | 0 | 0 | 1.249 | 500 | | -0.261 | -0.291 | 1.97 | 3.24 | 1.687 | 0 | 0.06 |
| | | 2025-01-31 | 1681 | 0 | 0 | -0.457 | -50 | | -0.297 | -0.326 | 2.201 | 3.319 | 1.626 | 0 | 0 |
| | | 2025-01-30 | 1681 | -19 | -1.118 | -4.188 | -80 | | -0.391 | -0.059 | 2.403 | 3.408 | 1.569 | 0 | 1.13 |
| | | 2025-01-29 | 1700 | 16 | 0.95 | -1.091 | | | 0.675 | 1.341 | 3.765 | 4.712 | 2.658 | -0.356 | 3.595 |
| | | 2025-01-28 | 1684 | 0 | 0 | 0.558 | -100 | | -0.107 | 0.772 | 2.984 | 3.783 | 1.648 | 0 | |