Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3666 | テクノスジャパン | 2025-02-04 | 2025-02-19 | 1149 | -1 | -0.087 | -1.255 | -19.128 | | -0.052 | 1.565 | 21.649 | 33.648 | 41.122 | -0.087 | 0.087 |
| | | 2025-02-18 | 1150 | 0 | 0 | -0.456 | -54.519 | | 0.035 | 4.574 | 23.714 | 35.021 | 42.458 | 0 | 0.087 |
| | | 2025-02-17 | 1150 | 0 | 0 | 0.742 | 12.84 | | 0.052 | 7.698 | 25.716 | 36.311 | 43.733 | 0 | 0.087 |
| | | 2025-02-14 | 1150 | 1 | 0.087 | -0.709 | -6.29 | | 0.035 | 10.993 | 27.818 | 37.606 | 44.977 | 0 | 0.174 |
| | | 2025-02-13 | 1149 | 0 | 0 | -0.159 | -11.025 | | 0.244 | 14.545 | 29.725 | 38.822 | 46.148 | 0.087 | 0.174 |
| | | 2025-02-12 | 1149 | 0 | 0 | -0.2 | -55.189 | | 3.235 | 18.356 | 31.778 | 40.156 | 47.424 | 0.087 | 0.174 |
| | | 2025-02-10 | 1149 | -2 | -0.174 | 1.434 | -67.186 | | 9.449 | 22.39 | 33.966 | 41.471 | 48.675 | 0 | 0.174 |
| | | 2025-02-07 | 1151 | 18 | 1.589 | 3.048 | 1862.415 | | 16.711 | 27.056 | 36.407 | 43.035 | 50.219 | 1.589 | 0.261 |
| | | 2025-02-06 | 1133 | 150 | 15.259 | -1.244 | 276.965 | | 22.805 | 29.604 | 36.625 | 42.108 | 49.134 | 15.259 | 0 |
| | | 2025-02-05 | 983 | 150 | 18.007 | -2.336 | -47.656 | | 14.302 | 16.746 | 20.655 | 24.544 | 30.445 | 18.007 | 0 |
| | | 2025-02-04 | 833 | 2 | 0.241 | 2.029 | 241.503 | | 0.531 | 0.945 | 3.365 | 6.199 | 11.16 | -0.842 | 2.323 |
| | | 2025-02-03 | 831 | -2 | -0.24 | -1.157 | -58.871 | | 0.387 | 0.813 | 3.487 | 6.198 | 11.215 | -0.36 | 1.092 |
| | | 2025-01-31 | 833 | 13 | 1.585 | -0.571 | -82.046 | | 0.896 | 1.363 | 4.083 | 6.726 | 11.8 | 0.488 | 1.82 |
| | | 2025-01-30 | 820 | -6 | -0.726 | -0.448 | 676.03 | | -0.702 | 0.037 | 2.814 | 5.325 | 10.348 | 0.484 | 2.927 |
| | | 2025-01-29 | 826 | -3 | -0.362 | -0.478 | 105.385 | | 0.243 | 0.842 | 3.847 | 6.309 | 11.419 | -0.483 | 0.97 |
| | | 2025-01-28 | 829 | 9 | 1.098 | 0.073 | -60 | | 0.876 | 1.631 | 4.54 | 6.946 | 12.074 | 0 | 1.838 |
| | | 2025-01-27 | 820 | -14 | -1.679 | 1.318 | -11.081 | | -0.097 | 1.197 | 3.671 | 6.083 | 11.125 | -0.48 | 2.073 |
| | | 2025-01-24 | 834 | 23 | 2.836 | 2.075 | 40.307 | | 1.956 | 3.435 | 5.693 | 8.166 | 13.272 | 0.493 | 3.214 |
| | | 2025-01-23 | 811 | -4 | -0.491 | -0.505 | -24.602 | | -0.32 | 1.337 | 3.06 | 5.508 | 10.44 | 0.123 | 1.489 |
| | | 2025-01-22 | 815 | -9 | -1.092 | -0.432 | -27.946 | | 0.098 | 1.977 | 3.816 | 6.311 | 11.207 | 0.485 | 3.242 |
| | | 2025-01-21 | 824 | 18 | 2.233 | 2.091 | 133.902 | | 1.779 | 3.245 | 5.204 | 7.8 | 12.7 | 1.241 | 2.086 |
| | | 2025-01-20 | 806 | -6 | -0.739 | 1.031 | -35.938 | | 0.775 | 1.384 | 3.127 | 5.819 | 10.486 | -1.108 | 2.378 |