Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3665 | エニグモ | 2025-06-13 | 2025-06-27 | 292 | 3 | 1.038 | 0.465 | 8.385 | 5.15 | 0.069 | 0.69 | -1.948 | -0.212 | -0.078 | 1.73 | 1.724 |
| | | 2025-06-26 | 289 | -2 | -0.687 | -0.374 | 70.633 | 5.15 | -0.892 | -0.104 | -2.968 | -1.129 | -1.212 | -0.344 | 1.742 |
| | | 2025-06-25 | 291 | -1 | -0.342 | -0.031 | -17.618 | 5.15 | -0.411 | -0.206 | -2.336 | -0.404 | -0.624 | 0 | 1.384 |
| | | 2025-06-24 | 292 | -3 | -1.017 | 0.972 | -18.913 | 5.39 | 0 | -0.409 | -1.974 | 0.075 | -0.409 | 0.678 | 2.405 |
| | | 2025-06-23 | 295 | 4 | 1.375 | -0.799 | 34.324 | 5.39 | 1.375 | 0.102 | -0.94 | 1.291 | 0.527 | -0.344 | 2.076 |
| | | 2025-06-20 | 291 | -1 | -0.342 | -1.279 | -19.565 | 5.39 | 0.972 | -1.722 | -2.152 | 0.214 | -0.899 | 0 | 1.718 |
| | | 2025-06-19 | 292 | 2 | 0.69 | 1.136 | 32.374 | 5.39 | 1.742 | -1.882 | -1.75 | 0.724 | -0.649 | 0 | 1.73 |
| | | 2025-06-18 | 290 | 3 | 1.045 | 0.059 | -54.87 | 5.39 | -0.344 | -3.075 | -2.265 | 0.325 | -1.41 | 0 | 1.399 |
| | | 2025-06-17 | 287 | 6 | 2.135 | 0.723 | -48.339 | 5.27 | -2.514 | -4.683 | -3.198 | -0.61 | -2.558 | 0.356 | 2.482 |
| | | 2025-06-16 | 281 | -4 | -1.404 | 1.428 | -44.353 | 5.27 | -5.831 | -7.322 | -5.183 | -2.674 | -4.746 | 0 | 4.286 |
| | | 2025-06-13 | 285 | -27 | -8.654 | -2.327 | 812.606 | 5.27 | -6.25 | -6.741 | -3.937 | -1.329 | -3.547 | 0 | 15.498 |
| | | 2025-06-12 | 312 | 5 | 1.629 | -0.03 | -7.413 | 5.27 | 1.233 | 1.496 | 5.164 | 7.996 | 5.391 | 0.326 | 1.299 |
| | | 2025-06-11 | 307 | 0 | 0 | 2 | -2.009 | 5.27 | -0.13 | 0.327 | 3.885 | 6.405 | 3.581 | 0.977 | 1.307 |
| | | 2025-06-10 | 307 | -2 | -0.647 | -0.644 | 23.709 | 5.27 | -0.26 | 0.689 | 4.195 | 6.479 | 3.446 | 0.647 | 1.629 |
| | | 2025-06-09 | 309 | 3 | 0.98 | 0.109 | -4.909 | 5.53 | 0.325 | 1.745 | 5.188 | 7.18 | 3.98 | 0.654 | 0.977 |
| | | 2025-06-06 | 306 | -2 | -0.649 | -1.149 | -17.044 | 5.53 | -0.391 | 1.157 | 4.508 | 6.206 | 2.855 | -0.325 | 1.307 |
| | | 2025-06-05 | 308 | -1 | -0.324 | -0.262 | -58.947 | 5.53 | 0.457 | 2.258 | 5.393 | 6.996 | 3.379 | 0 | 1.629 |
| | | 2025-06-04 | 309 | 1 | 0.325 | -0.088 | 8.681 | 5.53 | 1.445 | 3.138 | 5.996 | 7.456 | 3.548 | -0.325 | 1.629 |
| | | 2025-06-03 | 308 | 3 | 0.984 | -0.831 | 81.22 | 5.64 | 1.987 | 3.495 | 5.958 | 7.145 | 3.061 | -0.328 | 2.658 |
| | | 2025-06-02 | 305 | 2 | 0.66 | 0.497 | -33.442 | 5.64 | 1.87 | 3.11 | 5.172 | 6.161 | 1.893 | -0.66 | 2 |
| | | 2025-05-30 | 303 | 5 | 1.678 | -0.618 | -28.95 | 5.64 | 1.746 | 3.131 | 4.642 | 5.45 | 1.045 | -0.671 | 2.365 |
| | | 2025-05-29 | 298 | 2 | 0.676 | -0.891 | 21.174 | 5.64 | 0.744 | 2.02 | 3.057 | 3.587 | -0.795 | 0 | 2.373 |
| | 2025-03-17 | 2025-04-01 | 288 | -5 | -1.706 | -0.267 | -26.823 | 42.91 | -2.965 | -3.388 | -6.724 | -10.152 | -8.319 | 0.341 | 3.136 |
| | | 2025-03-31 | 293 | -4 | -1.347 | -2.321 | 60.397 | 42.91 | -1.612 | -2.755 | -5.581 | -8.785 | -6.767 | -0.337 | 1.024 |
| | | 2025-03-28 | 297 | -9 | -2.941 | -0.276 | -40.69 | 42.91 | -0.269 | -2.399 | -4.844 | -7.609 | -5.518 | -0.654 | 3.03 |
| | | 2025-03-27 | 306 | 6 | 2 | -0.352 | 50.488 | 42.91 | 2.273 | -0.131 | -2.448 | -4.868 | -2.668 | -1 | 3.03 |
| | | 2025-03-26 | 300 | 7 | 2.389 | 0.309 | -21.514 | 42.91 | 0.671 | -2.471 | -4.738 | -6.745 | -4.568 | 1.706 | 2.027 |
| | | 2025-03-25 | 293 | 0 | 0 | 1.093 | -55.128 | 84.9 | -2.138 | -5.209 | -7.361 | -8.967 | -6.795 | 0 | 1.37 |
| | | 2025-03-24 | 293 | -11 | -3.618 | 0.999 | 37.685 | 84.9 | -3.871 | -5.909 | -7.885 | -9.068 | -6.83 | -2.632 | 2.389 |
| | | 2025-03-21 | 304 | 4 | 1.333 | 0.884 | 48.811 | 84.9 | -2.188 | -2.906 | -5.036 | -5.807 | -3.369 | 0 | 2.703 |
| | | 2025-03-19 | 300 | -7 | -2.28 | 0.77 | -53.711 | 84.9 | -4.337 | -4.641 | -6.728 | -7.092 | -4.641 | -0.326 | 2.333 |
| | | 2025-03-18 | 307 | -13 | -4.062 | -0.075 | -63.114 | 59.63 | -3.216 | -2.756 | -5.071 | -4.989 | -2.42 | -0.312 | 3.909 |
| | | 2025-03-17 | 320 | -3 | -0.929 | 0.449 | 1274.871 | 59.63 | 0.376 | 1.298 | -1.514 | -0.978 | 1.734 | 0.619 | 12.78 |
| | | 2025-03-14 | 323 | 5 | 1.572 | -0.225 | 87.041 | 59.63 | 1.572 | 2.54 | -0.859 | 0.043 | 2.801 | 0.314 | 2.524 |
| | | 2025-03-13 | 318 | 0 | 0 | 0.814 | -52.482 | 59.63 | 0.824 | 1.371 | -2.55 | -1.334 | 1.334 | 0.629 | 2.222 |
| | | 2025-03-12 | 318 | 3 | 0.952 | -0.551 | 0.184 | 59.63 | 0.76 | 1.338 | -2.717 | -1.156 | 1.429 | -1.587 | 2.903 |
| | | 2025-03-11 | 315 | -1 | -0.316 | 0.443 | 65.802 | 59.63 | 0.255 | 0.255 | -3.717 | -1.918 | 0.592 | -0.633 | 2.606 |
| | | 2025-03-10 | 316 | 6 | 1.935 | 0.559 | -60.731 | 56.74 | 0.958 | 0.509 | -3.517 | -1.459 | 1.01 | 0.968 | 1.935 |
| | | 2025-03-07 | 310 | -9 | -2.821 | -1.04 | -4.358 | 56.74 | -0.641 | -1.743 | -5.442 | -3.192 | -0.815 | -1.881 | 2.903 |
| | | 2025-03-06 | 319 | 8 | 2.572 | 1.82 | 106.391 | 56.74 | 2.244 | 0.22 | -2.957 | -0.281 | 2.122 | 0.643 | 2.236 |
| | | 2025-03-05 | 311 | 2 | 0.647 | -0.761 | -7.143 | 56.74 | -0.321 | -2.812 | -5.54 | -2.654 | -0.342 | 0.647 | 1.954 |
| | | 2025-03-04 | 309 | -2 | -0.643 | 0.359 | -55.017 | 44.58 | -1.655 | -4.216 | -6.375 | -3.195 | -0.936 | -0.965 | 1.634 |
| | | 2025-03-03 | 311 | 1 | 0.323 | -0.327 | 12.14 | 44.58 | -1.52 | -4.337 | -5.951 | -2.483 | -0.261 | 1.613 | 2.597 |