Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3664 | モブキャストホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 35 | 0 | 0 | 1.643 | -27.716 | 34.2 | 2.339 | 4.167 | 6.968 | 4.79 | 3.023 | -2.857 | 9.375 |
| | | 2025-05-29 | 35 | 1 | 2.941 | -0.239 | 78.254 | 34.2 | 2.941 | 4.79 | 7.23 | 4.229 | 3.023 | 2.941 | 8.824 |
| | | 2025-05-28 | 34 | -1 | -2.857 | 1.29 | -48.108 | 34.2 | 1.19 | 2.719 | 4.423 | 0.89 | 0.156 | 2.857 | 8.824 |
| | | 2025-05-27 | 35 | 3 | 9.375 | 0.754 | 203.946 | 35.57 | 5.422 | 6.707 | 7.626 | 3.673 | 3.144 | 6.25 | 9.091 |
| | | 2025-05-26 | 32 | -2 | -5.882 | 1.034 | -63.115 | 35.57 | -2.439 | -1.84 | -1.356 | -5.157 | -5.66 | 0 | 6.25 |
| | | 2025-05-23 | 34 | 1 | 3.03 | -2.445 | 79.383 | 35.57 | 3.03 | 4.294 | 4.809 | 0.651 | 0.118 | 0 | 12.5 |
| | | 2025-05-22 | 33 | 1 | 3.125 | 1.319 | 186.173 | 35.57 | 0.61 | 1.852 | 1.726 | -2.309 | -2.864 | 3.125 | 6.25 |
| | | 2025-05-21 | 32 | -1 | -3.03 | -1.64 | 8.555 | 35.57 | -1.84 | -0.929 | -1.356 | -5.325 | -5.882 | -3.03 | 3.125 |
| | | 2025-05-20 | 33 | 0 | 0 | 2.479 | -35.295 | 33.02 | 1.852 | 2.167 | 1.726 | -2.655 | -2.978 | -3.03 | 3.125 |
| | | 2025-05-19 | 33 | 0 | 0 | 1.077 | 16.415 | 33.02 | 1.852 | 2.484 | 1.852 | -2.77 | -2.941 | -3.03 | 6.452 |
| | | 2025-05-16 | 33 | 1 | 3.125 | 1.083 | -2.214 | 33.02 | 2.484 | 2.804 | 2.104 | -2.77 | -2.941 | 0 | 6.452 |
| | | 2025-05-15 | 32 | 1 | 3.226 | -2.932 | -17.203 | 33.02 | 0 | 0 | -0.744 | -5.771 | -5.882 | 3.226 | 6.452 |
| | | 2025-05-14 | 31 | -2 | -6.061 | 0.79 | 54.84 | 33.02 | -3.125 | -3.125 | -3.487 | -8.716 | -8.858 | 0 | 6.452 |
| | | 2025-05-13 | 33 | 1 | 3.125 | -0.563 | -2.76 | 33.02 | 2.484 | 2.484 | 2.74 | -2.941 | -3.055 | 3.125 | 3.125 |
| | | 2025-05-12 | 32 | 0 | 0 | -1.91 | 56.739 | 33.02 | 0 | -0.312 | -0.374 | -5.938 | -5.918 | 0 | 3.125 |
| | | 2025-05-09 | 32 | 0 | 0 | 5.41 | -47.304 | 32.37 | 0 | -0.312 | -0.621 | -6.048 | -5.882 | 3.125 | 3.125 |
| | | 2025-05-08 | 32 | 0 | 0 | -0.766 | -1.738 | 32.37 | 0 | -0.621 | -0.867 | -6.158 | -5.846 | 3.125 | 3.125 |
| | | 2025-05-07 | 32 | 0 | 0 | -0.859 | 60.757 | 32.37 | 0 | -0.929 | -1.356 | -6.268 | -5.846 | 0 | 6.452 |
| | | 2025-05-02 | 32 | 0 | 0 | -1.217 | -41.993 | 32.37 | -0.621 | -1.235 | -1.72 | -6.378 | -5.846 | 0 | 3.125 |
| | | 2025-05-01 | 32 | 0 | 0 | -0.696 | -36.16 | 32.37 | -0.621 | -1.538 | -2.081 | -6.433 | -5.918 | 3.125 | 3.125 |
| | | 2025-04-30 | 32 | 0 | 0 | 0.772 | -90.274 | 32.37 | -0.621 | -1.538 | -2.676 | -6.597 | -5.957 | 0 | 6.452 |
| | 2025-02-14 | 2025-02-28 | 32 | -1 | -3.03 | -1.848 | 21.827 | 20.21 | -4.192 | -5.882 | -6.103 | -5.605 | -9.91 | 0 | 3.125 |
| | | 2025-02-27 | 33 | -1 | -2.941 | 0.767 | 17.149 | 20.21 | -2.367 | -4.07 | -3.283 | -2.827 | -7.407 | 0 | 3.03 |
| | | 2025-02-26 | 34 | 0 | 0 | -0.441 | -66.46 | 19.39 | 0 | -1.734 | -0.352 | 0 | -4.85 | -2.941 | 6.25 |
| | | 2025-02-25 | 34 | 0 | 0 | -0.164 | 61.094 | 19.39 | 0.592 | -2.017 | 0 | -0.176 | -5.062 | 0 | 9.677 |
| | | 2025-02-21 | 34 | 0 | 0 | -1.715 | -22.205 | 19.39 | 0 | -2.299 | 0.354 | -0.352 | -5.311 | -2.941 | 6.25 |
| | | 2025-02-20 | 34 | 0 | 0 | -0.52 | 64.156 | 19.39 | -1.734 | -2.579 | 0.711 | -0.585 | -5.485 | 0 | 6.25 |
| | | 2025-02-19 | 34 | 1 | 3.03 | 3.274 | -18.483 | 19.39 | -2.857 | -2.299 | 0.95 | -0.759 | -5.694 | 3.03 | 3.03 |
| | | 2025-02-18 | 33 | -2 | -5.714 | -2.018 | 23.408 | 18.75 | -6.25 | -4.899 | -1.786 | -3.846 | -8.605 | -2.857 | 3.03 |
| | | 2025-02-17 | 35 | -2 | -5.405 | 0.576 | 23.374 | 18.75 | -1.685 | 0.575 | 4.043 | 1.744 | -3.208 | -5.405 | 5.882 |
| | | 2025-02-14 | 37 | 1 | 2.778 | -3.349 | -53.984 | 18.75 | 3.933 | 6.322 | 10.25 | 7.371 | 2.21 | 0 | 5.714 |
| | | 2025-02-13 | 36 | 1 | 2.857 | -2.194 | 18.259 | 18.75 | 2.273 | 4.046 | 7.656 | 4.408 | -0.662 | 0 | 5.882 |
| | | 2025-02-12 | 35 | 0 | 0 | 0.01 | 40.605 | 18.75 | 1.156 | 1.449 | 4.916 | 1.39 | -3.6 | -2.857 | 6.061 |
| | | 2025-02-10 | 35 | 0 | 0 | 1.782 | 35.94 | 16.41 | 2.339 | 2.041 | 5.042 | 1.098 | -3.846 | -2.857 | 6.061 |
| | | 2025-02-07 | 35 | 0 | 0 | -2.78 | -17.038 | 16.41 | 2.941 | 2.941 | 5.168 | 0.865 | -4.128 | -2.857 | 2.941 |
| | | 2025-02-06 | 35 | 2 | 6.061 | 2.118 | -1.99 | 16.41 | 2.941 | 3.55 | 5.168 | 0.575 | -4.442 | 3.03 | 6.061 |
| | | 2025-02-05 | 33 | 0 | 0 | 0.21 | -12.456 | 16.41 | -2.941 | -1.786 | -0.841 | -5.39 | -10.163 | 0 | 3.03 |
| | | 2025-02-04 | 33 | -1 | -2.941 | -1.113 | -36.84 | 16.41 | -4.07 | -1.786 | -1.079 | -5.714 | -10.489 | -2.941 | 3.03 |
| | | 2025-02-03 | 34 | -1 | -2.857 | -1.59 | 62.51 | 19.74 | -1.163 | 1.19 | 1.675 | -3.244 | -8.14 | -2.857 | 9.375 |
| | | 2025-01-31 | 35 | 0 | 0 | -1.01 | -21.38 | 19.74 | 2.941 | 5.105 | 5.042 | -0.681 | -5.78 | 0 | 2.941 |
| | | 2025-01-30 | 35 | 0 | 0 | -1.755 | -37.094 | 19.74 | 4.167 | 6.383 | 5.295 | -0.962 | -6.083 | -2.857 | 9.091 |