Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3663 | セルシス | 2025-05-09 | 2025-05-23 | 1380 | -17 | -1.217 | 1.194 | 10.955 | 31.8 | -2.694 | -5.382 | 0.736 | 7.258 | 7.4 | 0.787 | 3.358 |
| | | 2025-05-22 | 1397 | -1 | -0.072 | -0.871 | -19.875 | 31.8 | -3.522 | -4.953 | 2.222 | 8.875 | 8.666 | -0.572 | 2.826 |
| | | 2025-05-21 | 1398 | -52 | -3.586 | -0.736 | -29.952 | 31.8 | -4.56 | -4.664 | 2.574 | 9.22 | 8.678 | 0 | 3.868 |
| | | 2025-05-20 | 1450 | -16 | -1.091 | -1.513 | 12.834 | 38.12 | -2.528 | -0.665 | 6.734 | 13.451 | 12.858 | 0.955 | 3.19 |
| | | 2025-05-19 | 1466 | -63 | -4.12 | -0.636 | -39.07 | 38.12 | -1.887 | 1.573 | 8.641 | 14.975 | 14.331 | -1.112 | 3.694 |
| | | 2025-05-16 | 1529 | 48 | 3.241 | 3.044 | 37.885 | 38.12 | 2.015 | 7.426 | 14.491 | 20.343 | 19.54 | 0 | 4.684 |
| | | 2025-05-15 | 1481 | -31 | -2.05 | -0.818 | -23.185 | 38.12 | -0.711 | 5.778 | 12.238 | 17.088 | 16.151 | -2.646 | 2.671 |
| | | 2025-05-14 | 1512 | 29 | 1.955 | 0.21 | 9.912 | 38.12 | 2.997 | 9.47 | 16.208 | 20.032 | 18.894 | 0.067 | 3.694 |
| | | 2025-05-13 | 1483 | -6 | -0.403 | 0.801 | -19.519 | 38.12 | 3.576 | 9.197 | 15.358 | 18.211 | 16.953 | -0.269 | 3.195 |
| | | 2025-05-12 | 1489 | -4 | -0.268 | 0.998 | -38.318 | 38.12 | 6.938 | 11.277 | 16.99 | 19.112 | 17.727 | 0.067 | 3.797 |
| | | 2025-05-09 | 1493 | 130 | 9.538 | 0.615 | 277.039 | 40.35 | 10.773 | 13.588 | 18.466 | 19.916 | 18.361 | 1.247 | 11.258 |
| | | 2025-05-08 | 1363 | 32 | 2.404 | -0.363 | -27.481 | 40.35 | 4.157 | 5.227 | 9.229 | 9.914 | 8.324 | 0.301 | 2.79 |
| | | 2025-05-07 | 1331 | 45 | 3.499 | -1.016 | -2.918 | 40.35 | 2.828 | 3.202 | 7.328 | 7.526 | 5.907 | 0.933 | 3.159 |
| | | 2025-05-02 | 1286 | 20 | 1.58 | -0.166 | 50.244 | 40.35 | 0.125 | -0.271 | 4.106 | 3.943 | 2.405 | 0.395 | 2.282 |
| | | 2025-05-01 | 1266 | -31 | -2.39 | -1.382 | -5.274 | 40.35 | -1.387 | -1.967 | 2.643 | 2.313 | 0.836 | -0.308 | 2.619 |
| | | 2025-04-30 | 1297 | 5 | 0.387 | 0.405 | -84.494 | 40.35 | 1.249 | 0.356 | 5.211 | 4.842 | 3.297 | 0.697 | 2.257 |
| | | 2025-04-28 | 1292 | 11 | 0.859 | 0.233 | 341.471 | 41.24 | 0.78 | -0.039 | 5.071 | 4.517 | 2.908 | 2.186 | 2.25 |
| | | 2025-04-25 | 1281 | -2 | -0.156 | 1.398 | 14.878 | 41.24 | -0.311 | -0.982 | 4.428 | 3.673 | 1.957 | 0.078 | 1.89 |
| | | 2025-04-24 | 1283 | 31 | 2.476 | -0.477 | -10.446 | 41.24 | -0.896 | -0.881 | 4.889 | 3.86 | 2.079 | 1.198 | 1.899 |
| | 2025-02-14 | 2025-02-28 | 1221 | -35 | -2.787 | -1.716 | -0.678 | 3561 | -1.817 | -2.833 | -5.749 | -6.847 | -8.152 | -1.433 | 2.295 |
| | | 2025-02-27 | 1256 | -4 | -0.317 | -0.774 | -20.607 | 3561 | 0.496 | -0.397 | -3.074 | -4.469 | -5.515 | -0.794 | 1.929 |
| | | 2025-02-26 | 1260 | 23 | 1.859 | -1.268 | -29.087 | 1888 | 0.111 | -0.158 | -2.703 | -4.39 | -5.183 | 0 | 3.533 |
| | | 2025-02-25 | 1237 | -7 | -0.563 | -0.619 | 97.329 | 1888 | -2.244 | -2.368 | -4.42 | -6.362 | -6.866 | -1.286 | 2.467 |
| | | 2025-02-21 | 1244 | -8 | -0.639 | -0.613 | -29.229 | 1888 | -1.924 | -2.416 | -3.873 | -6.103 | -6.32 | -1.118 | 2.278 |
| | | 2025-02-20 | 1252 | -48 | -3.692 | -0.997 | -17.381 | 1888 | -1.386 | -2.492 | -3.297 | -5.809 | -5.779 | -1 | 6.29 |
| | | 2025-02-19 | 1300 | 6 | 0.464 | 0 | -3.18 | 1888 | 2.185 | 0.713 | 0.417 | -2.379 | -2.214 | 1.391 | 6.017 |
| | | 2025-02-18 | 1294 | 42 | 3.355 | -0.813 | -52.117 | 979 | 2.26 | -0.277 | 0.08 | -2.949 | -2.624 | -1.837 | 7.775 |
| | | 2025-02-17 | 1252 | 2 | 0.16 | 0.597 | 104.869 | 979 | -1.309 | -3.98 | -3.078 | -6.205 | -5.735 | 1.12 | 11.722 |
| | | 2025-02-14 | 1250 | -15 | -1.186 | 0.589 | 138.783 | 979 | -2.435 | -5.231 | -3.296 | -6.482 | -5.904 | 1.265 | 4.915 |
| | | 2025-02-13 | 1265 | -1 | -0.079 | 0.288 | -32.037 | 979 | -2.572 | -5.385 | -2.253 | -5.505 | -4.788 | 0.711 | 2.54 |
| | | 2025-02-12 | 1266 | -44 | -3.359 | 2.015 | 68.05 | 979 | -3.314 | -6.644 | -2.465 | -5.514 | -4.737 | 0 | 3.721 |
| | | 2025-02-10 | 1310 | -5 | -0.38 | -0.387 | -20.133 | 99.32 | -1.489 | -3.499 | 0.772 | -2.326 | -1.48 | 0.076 | 1.529 |
| | | 2025-02-07 | 1315 | -21 | -1.572 | 1.629 | -21.317 | 99.32 | -1.807 | -2.758 | 0.977 | -2.015 | -1.104 | -0.299 | 1.679 |
| | | 2025-02-06 | 1336 | 16 | 1.212 | -0.028 | -42.026 | 99.32 | -1.533 | -0.566 | 2.419 | -0.483 | 0.491 | 1.591 | 3.472 |
| | | 2025-02-05 | 1320 | -48 | -3.509 | 0.094 | 70.71 | 99.32 | -4.042 | -0.968 | 1.128 | -1.745 | -0.69 | 2.997 | 9.242 |
| | | 2025-02-04 | 1368 | 11 | 0.811 | 0.596 | 4.167 | 99.32 | -2.481 | 3.331 | 4.674 | 1.724 | 2.939 | 0.516 | 2.753 |
| | | 2025-02-03 | 1357 | -46 | -3.279 | -3.309 | -27.45 | 170 | -2.036 | 3.54 | 3.813 | 0.904 | 2.19 | -0.214 | 3.627 |
| | | 2025-01-31 | 1403 | -27 | -1.888 | 1.264 | -22.545 | 170 | 2.754 | 8.014 | 7.247 | 4.318 | 5.727 | -2.098 | 5.312 |
| | | 2025-01-30 | 1430 | -26 | -1.786 | -0.104 | -71.557 | 170 | 7.486 | 11.536 | 9.387 | 6.484 | 7.893 | 0.206 | 3.514 |