Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
3662	エイチーム	2025-06-06	2025-06-20	1170	-30	-2.5	-0.817	32.52	0.55	-3.338	-2.711	3.204	8.121	12.913	-0.75	2.137
			2025-06-19	1200	3	0.251	0.997	-7.779	0.55	-1.088	0.486	6.086	11.443	16.188	0	1.674
			2025-06-18	1197	-25	-2.046	0.492	-39.989	0.55	-1.773	1.098	6.253	11.938	16.305	0.245	2.84
			2025-06-17	1222	-41	-3.246	0.817	-45.627	0.68	0.609	4.213	8.909	14.919	19.181	-1.584	2.712
			2025-06-16	1263	79	6.672	1.39	87.715	0.68	4.848	8.964	13.131	19.403	23.697	4.983	6.695
			2025-06-13	1184	-43	-3.504	-2.04	-24.946	0.68	-0.904	3.497	6.709	12.586	16.5	-0.081	4.503
			2025-06-12	1227	50	4.248	0.526	52.697	0.68	4.408	7.963	10.652	17.196	21.149	0.68	4.734
			2025-06-11	1177	5	0.427	0.946	-57.387	0.68	2.401	4.743	6.973	13.017	16.679	0	1.801
			2025-06-10	1172	-42	-3.46	-0.215	-75.687	0.68	3.662	5.112	7.087	12.936	16.594	-0.329	5.218
			2025-06-09	1214	128	11.786	0.294	738.822	0.58	9.016	9.705	11.495	17.394	21.175	16.022	13.134
			2025-06-06	1086	-12	-1.093	-1.222	25.466	0.58	-0.659	-0.64	0.325	5.464	8.831	-0.546	2.122
			2025-06-05	1098	15	1.385	-1.678	35.735	0.58	0.018	0.679	1.546	6.832	10.259	-0.554	3.933
			2025-06-04	1083	-4	-0.368	3.223	-8.385	0.58	-1.366	-0.34	0.345	5.607	8.938	0.092	1.754
			2025-06-03	1087	-25	-2.248	0.023	13.232	0.59	-1.128	0.221	0.872	6.19	9.522	0.719	3.312
			2025-06-02	1112	3	0.271	-0.204	111.991	0.59	1.128	2.479	3.434	8.838	12.267	0	2.475
			2025-05-30	1109	10	0.91	-0.267	-25.518	0.59	1.482	2.212	3.432	8.826	12.241	-0.091	1.279
			2025-05-29	1099	9	0.826	-1.417	-18.571	0.59	1.44	1.309	2.822	8.154	11.444	0.459	1.01
			2025-05-28	1090	2	0.184	1.406	75.799	0.59	1.358	0.609	2.255	7.629	10.741	0.919	2.045
			2025-05-27	1088	10	0.928	1.3	-16.092	0.6	1.701	0.48	2.336	7.787	10.764	0	1.397
			2025-05-26	1078	16	1.507	-0.425	34.884	0.6	0.691	-0.379	1.713	7.127	9.951	-0.282	2.37
			2025-05-23	1062	3	0.283	-0.558	-43.421	0.6	-1.411	-1.984	0.538	5.878	8.496	0	1.605
			2025-05-22	1059	-3	-0.282	0.953	-48.764	0.6	-2.504	-3.199	0.497	5.896	8.319	0	2.284
		2025-03-14	2025-03-28	993	3	0.303	-0.285	-55.141	0.73	0.303	1.306	5.262	4.346	3.676	-0.909	1.631
			2025-03-27	990	-5	-0.503	0.576	104.103	0.73	0.061	1.726	5.31	4.097	3.704	0.503	1.937
			2025-03-26	995	7	0.709	0.938	-4.799	0.73	0.566	2.853	6.154	4.708	4.715	1.113	1.112
			2025-03-25	988	4	0.407	0.688	-47.51	0.8	0.162	2.97	5.763	4.094	4.469	0.102	1.532
			2025-03-24	984	-6	-0.606	0.342	11.423	0.8	0.265	3.372	5.584	3.745	4.53	0.404	2.65
			2025-03-21	990	0	0	0.477	73.893	0.8	2.02	4.828	6.287	4.419	5.667	0.303	2.996
			2025-03-19	990	10	1.02	0.896	-69.973	0.8	3.448	5.521	6.429	4.463	6.173	0.51	1.742
			2025-03-18	980	17	1.765	0.663	-29.792	0.76	3.66	5.195	5.594	3.393	5.616	1.765	3.416
			2025-03-17	963	34	3.66	-0.6	204.814	0.76	3.26	3.883	3.991	1.554	4.281	-3.983	10.438
			2025-03-14	929	6	0.65	-0.564	134.76	0.76	0.716	0.726	0.307	-2.041	1.057	0.758	1.961
			2025-03-13	923	-9	-0.966	0.035	-32.951	0.76	0.501	0.087	-0.47	-2.729	0.802	0.322	2.07
			2025-03-12	932	16	1.747	0.352	-10.114	0.76	1.37	1.227	0.431	-1.897	2.206	-0.437	3.403
			2025-03-11	916	4	0.439	-0.938	83.871	0.76	-0.196	-0.163	-1.374	-3.711	0.909	-1.206	2.796
			2025-03-10	912	3	0.33	0.803	-25.354	0.72	-1.02	-0.513	-1.982	-4.334	0.934	0	1.215
			2025-03-07	909	-19	-2.047	-1.02	42.339	0.72	-1.431	-0.937	-2.564	-4.843	1.066	-0.539	1.76
			2025-03-06	928	4	0.433	1.61	-40.024	0.72	0.216	0.979	-0.867	-3.03	3.639	1.19	1.515
			2025-03-05	924	-10	-1.071	0.387	-31.653	0.72	0.217	0.73	-1.614	-3.559	3.657	0.321	2.957
			2025-03-04	934	18	1.965	-0.361	62.416	0.66	1.832	1.854	-0.875	-2.684	5.242	0.437	3.067
			2025-03-03	916	-12	-1.293	0.457	-24.519	0.66	0.439	0.087	-3.003	-4.714	3.682	0	1.866
			2025-02-28	928	20	2.203	-0.157	49.319	0.66	1.643	1.211	-1.99	-3.638	5.491	0.22	3.222
			2025-02-27	908	8	0.889	-0.342	-54.633	0.66	-0.439	-1.433	-4.296	-5.848	3.716	0.333	1.778