Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3661 | エムアップホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2127 | 13 | 0.615 | 0.646 | 1.8 | 1.69 | 1.829 | 5.695 | 11.792 | 15.27 | 20.163 | -0.757 | 3.02 |
| | | 2025-05-29 | 2114 | 46 | 2.224 | -2.307 | -24.942 | 1.69 | 2.651 | 7.244 | 11.736 | 15.018 | 19.862 | 4.594 | 3.67 |
| | | 2025-05-28 | 2068 | -15 | -0.72 | -0.827 | 24.572 | 1.69 | 1.562 | 6.51 | 9.895 | 12.952 | 17.721 | 0.048 | 2.082 |
| | | 2025-05-27 | 2083 | 31 | 1.511 | -0.555 | -26.109 | 7.67 | 3.828 | 8.665 | 11.098 | 14.138 | 19.027 | -0.195 | 3.402 |
| | | 2025-05-26 | 2052 | 72 | 3.636 | 0.989 | 6.677 | 7.67 | 3.574 | 8.376 | 9.923 | 12.823 | 17.692 | 1.212 | 4.012 |
| | | 2025-05-23 | 1980 | -18 | -0.901 | -0.422 | -58.8 | 7.67 | 2.273 | 5.696 | 6.614 | 9.315 | 13.946 | 1.752 | 5.576 |
| | | 2025-05-22 | 1998 | 80 | 4.171 | -0.335 | 110.804 | 7.67 | 6.107 | 7.35 | 7.942 | 10.68 | 15.299 | -0.626 | 6.962 |
| | | 2025-05-21 | 1918 | -40 | -2.043 | -2.472 | -59.723 | 7.67 | 3.844 | 3.928 | 3.995 | 6.547 | 10.999 | 0.46 | 3.141 |
| | | 2025-05-20 | 1958 | 132 | 7.229 | -0.421 | 94.115 | 3.06 | 7.135 | 6.5 | 6.422 | 9.135 | 13.572 | 1.862 | 8.937 |
| | | 2025-05-19 | 1826 | 111 | 6.472 | -1.301 | -45.544 | 3.06 | 1.13 | 0.077 | -0.464 | 2.276 | 6.234 | 2.332 | 4.103 |
| | | 2025-05-16 | 1715 | -103 | -5.666 | 3.537 | 223.115 | 3.06 | -5.28 | -6.017 | -6.188 | -3.591 | -0.01 | -7.041 | 8.586 |
| | | 2025-05-15 | 1818 | -3 | -0.165 | 0.857 | 19.647 | 3.06 | -1.163 | -1.303 | -0.556 | 2.404 | 6.183 | -1.428 | 3.125 |
| | | 2025-05-14 | 1821 | -27 | -1.461 | 0.306 | 59.99 | 3.06 | -1.247 | -1.199 | 0.172 | 2.966 | 6.644 | -0.974 | 3.607 |
| | | 2025-05-13 | 1848 | -3 | -0.162 | 0.791 | 28.064 | 3.06 | -0.076 | 0.402 | 1.96 | 4.855 | 8.511 | 0.27 | 2.412 |
| | | 2025-05-12 | 1851 | -8 | -0.43 | -4.522 | -39.555 | 3.06 | 0.401 | 0.757 | 2.392 | 5.454 | 8.989 | -0.43 | 1.197 |
| | | 2025-05-09 | 1859 | 18 | 0.978 | -0.061 | 20.782 | 3.33 | 1.088 | 1.093 | 3.101 | 6.35 | 9.741 | -0.543 | 2.689 |
| | | 2025-05-08 | 1841 | -7 | -0.379 | -0.46 | 7.068 | 3.33 | -0.195 | 0.109 | 2.41 | 5.745 | 8.952 | -0.433 | 2.259 |
| | | 2025-05-07 | 1848 | 29 | 1.594 | -0.678 | -3.095 | 3.33 | 0.315 | 0.386 | 3.008 | 6.499 | 9.622 | -0.495 | 2.496 |
| | | 2025-05-02 | 1819 | -9 | -0.492 | -0.823 | -6.366 | 3.33 | -0.699 | -1.447 | 1.484 | 5.103 | 8.149 | -0.109 | 3.076 |
| | | 2025-05-01 | 1828 | -59 | -3.127 | -1.427 | -15.935 | 3.33 | -0.142 | -1.28 | 1.92 | 5.813 | 8.906 | -2.12 | 2.698 |
| | | 2025-04-30 | 1887 | 58 | 3.171 | 2.212 | 32.068 | 3.33 | 2.621 | 1.994 | 5.17 | 9.391 | 12.648 | 0.492 | 3.171 |
| | 2025-02-14 | 2025-02-28 | 1479 | -37 | -2.441 | -1.718 | 38.518 | 6.8 | -1.136 | -5.101 | -6.732 | -6.454 | -5.598 | -1.781 | 2.853 |
| | | 2025-02-27 | 1516 | 27 | 1.813 | 0.856 | -8.637 | 6.8 | 0.344 | -3.819 | -4.387 | -4.27 | -3.111 | 1.88 | 2.261 |
| | | 2025-02-26 | 1489 | 1 | 0.067 | -0.482 | -7.742 | 5.7 | -2.794 | -6.358 | -6.014 | -6.085 | -4.667 | 0 | 3.235 |
| | | 2025-02-25 | 1488 | -20 | -1.326 | -0.962 | -22.931 | 5.7 | -5.029 | -7.342 | -6.089 | -6.29 | -4.593 | -1.857 | 2.66 |
| | | 2025-02-21 | 1508 | -45 | -2.898 | 4.168 | -23.275 | 5.7 | -6.277 | -6.799 | -4.916 | -5.13 | -3.184 | -2.447 | 2.265 |
| | | 2025-02-20 | 1553 | -68 | -4.195 | -0.448 | 45.267 | 5.7 | -4.195 | -4.835 | -2.157 | -2.464 | -0.162 | -2.961 | 2.718 |
| | | 2025-02-19 | 1621 | -43 | -2.584 | 0.667 | 10.902 | 5.7 | -1.255 | -0.887 | 2.145 | 1.746 | 4.421 | -0.841 | 3.578 |
| | | 2025-02-18 | 1664 | -35 | -2.06 | -0.565 | -66.673 | 3.14 | 0.946 | 2.073 | 5.021 | 4.461 | 7.509 | -2.178 | 1.939 |
| | | 2025-02-17 | 1699 | 131 | 8.355 | -0.126 | 99.018 | 3.14 | 3.283 | 4.657 | 7.507 | 6.713 | 10.187 | 14.987 | 8.161 |
| | | 2025-02-14 | 1568 | -88 | -5.314 | -0.64 | 124.669 | 3.14 | -3.626 | -2.892 | -0.47 | -1.442 | 2.094 | -0.966 | 5.897 |
| | | 2025-02-13 | 1656 | 1 | 0.06 | 2.549 | 17.817 | 3.14 | 0.804 | 2.222 | 5.041 | 4.021 | 8.115 | -0.785 | 2.031 |
| | | 2025-02-12 | 1655 | 8 | 0.486 | -1.145 | -6.989 | 3.14 | 1.571 | 2.337 | 5.125 | 4.006 | 8.407 | 1.275 | 3.015 |
| | | 2025-02-10 | 1647 | 38 | 2.362 | 7.54 | 21.075 | 2.8 | 2.171 | 2.045 | 4.784 | 3.577 | 8.198 | -1.181 | 4.277 |
| | | 2025-02-07 | 1609 | -38 | -2.307 | 2.076 | -40.968 | 2.8 | 0.449 | 0.168 | 2.38 | 1.291 | 6.009 | -0.425 | 3.405 |
| | | 2025-02-06 | 1647 | 58 | 3.65 | 2.415 | 82.094 | 2.8 | 2.783 | 2.905 | 4.667 | 3.719 | 8.791 | 0.881 | 3.81 |
| | | 2025-02-05 | 1589 | 21 | 1.339 | 2.866 | -28.972 | 2.8 | -0.513 | 0.284 | 1.115 | 0.103 | 5.235 | 0.574 | 1.598 |
| | | 2025-02-04 | 1568 | -28 | -1.754 | 0.529 | 11.711 | 2.8 | -2.305 | -0.318 | -0.239 | -1.144 | 4.078 | 0.689 | 3.342 |
| | | 2025-02-03 | 1596 | -16 | -0.993 | -0.108 | 16.438 | 3.53 | -1.238 | 2.007 | 1.475 | 0.637 | 6.18 | -0.868 | 1.957 |
| | | 2025-01-31 | 1612 | -9 | -0.555 | -1.001 | -30.696 | 3.53 | 0.074 | 3.706 | 2.427 | 1.709 | 7.522 | 0.123 | 2.247 |
| | | 2025-01-30 | 1621 | -7 | -0.43 | -0.159 | -30.904 | 3.53 | 1.401 | 4.872 | 3.08 | 2.424 | 8.427 | 0 | 2.041 |