Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3660 | アイスタイル | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 536 | -5 | -0.924 | -0.33 | 11.997 | 11.22 | 0.828 | 3.037 | 9.486 | 14.52 | 12.501 | 0.185 | 4.291 |
| | | 2025-05-27 | 541 | 8 | 1.501 | 2.617 | 14.306 | 13.96 | 2.54 | 4.078 | 11.335 | 15.965 | 13.614 | 0.375 | 2.996 |
| | | 2025-05-26 | 533 | 8 | 1.524 | 1.488 | 67.339 | 13.96 | 1.718 | 3.757 | 10.608 | 14.624 | 12.025 | 1.143 | 1.509 |
| | | 2025-05-23 | 525 | 2 | 0.382 | -0.027 | -30.063 | 13.96 | 1.469 | 3.184 | 9.814 | 13.259 | 10.371 | -0.382 | 2.132 |
| | | 2025-05-22 | 523 | 7 | 1.357 | 1.434 | 30.067 | 13.96 | 1.91 | 3.667 | 10.059 | 13.15 | 9.92 | -1.55 | 4.528 |
| | | 2025-05-21 | 516 | -7 | -1.338 | -1.084 | -69.771 | 13.96 | 1.415 | 3.345 | 9.239 | 11.931 | 8.507 | -0.574 | 2.153 |
| | | 2025-05-20 | 523 | 23 | 4.6 | 0.735 | 116.028 | 23.88 | 2.148 | 5.87 | 11.343 | 13.567 | 10.077 | -0.8 | 9.651 |
| | | 2025-05-19 | 500 | -4 | -0.794 | 3.415 | -13.548 | 23.88 | -0.675 | 2.459 | 7.232 | 8.828 | 5.426 | 0.794 | 4.26 |
| | | 2025-05-16 | 504 | 3 | 0.599 | 6.074 | -9.861 | 23.88 | 0.76 | 3.896 | 8.978 | 9.9 | 6.41 | -0.399 | 4.908 |
| | | 2025-05-15 | 501 | -31 | -5.827 | 5.538 | -71.248 | 23.88 | 1.049 | 4.007 | 9.055 | 9.389 | 5.979 | -1.316 | 5 |
| | | 2025-05-14 | 532 | 52 | 10.833 | 0.169 | 358.519 | 23.88 | 8.616 | 11.204 | 17.026 | 16.355 | 12.747 | -2.5 | 14.744 |
| | | 2025-05-13 | 480 | -4 | -0.826 | 0.319 | 50.325 | 23.88 | 0.84 | 1.954 | 6.714 | 5.222 | 2.029 | 1.24 | 2.725 |
| | | 2025-05-12 | 484 | 2 | 0.415 | -0.318 | -33.415 | 23.88 | 2.412 | 3.507 | 8.123 | 6.001 | 3.037 | 0.415 | 1.458 |
| | | 2025-05-09 | 482 | 11 | 2.335 | 1.311 | 42.937 | 35.67 | 2.553 | 3.79 | 8.12 | 5.563 | 2.801 | -0.212 | 3.191 |
| | | 2025-05-08 | 471 | 8 | 1.728 | 0.468 | -23.598 | 35.67 | 0.727 | 2.036 | 6.052 | 3.158 | 0.638 | 1.296 | 2.586 |
| | | 2025-05-07 | 463 | 0 | 0 | -0.126 | 49.159 | 35.67 | -0.857 | 0.915 | 4.449 | 1.286 | -0.916 | 0.432 | 2.838 |
| | | 2025-05-02 | 463 | -8 | -1.699 | 0.654 | 54.345 | 35.67 | -0.558 | 1.313 | 4.307 | 1.052 | -0.789 | -0.212 | 3.268 |
| | | 2025-05-01 | 471 | 1 | 0.213 | -0.767 | -24.44 | 35.67 | 1.816 | 3.585 | 5.986 | 2.574 | 1.03 | -1.702 | 2.597 |
| | | 2025-04-30 | 470 | 2 | 0.427 | 1.209 | -3.35 | 35.67 | 2.441 | 4.121 | 5.78 | 2.121 | 0.945 | 0.427 | 1.931 |
| | | 2025-04-28 | 468 | 12 | 2.632 | -0.39 | -1.541 | 35.72 | 2.722 | 4.069 | 5.329 | 1.373 | 0.634 | 1.316 | 1.952 |
| | 2025-02-12 | 2025-02-27 | 480 | -21 | -4.192 | -0.609 | -21.797 | 9.12 | -1.8 | -5.753 | -4.215 | 1.798 | 4.284 | 0 | 5.882 |
| | | 2025-02-26 | 501 | 17 | 3.512 | -1.027 | 10.115 | 5.49 | 1.008 | -2.453 | 0.401 | 6.397 | 9.014 | -1.033 | 7.006 |
| | | 2025-02-25 | 484 | 3 | 0.624 | -0.675 | -22.094 | 5.49 | -2.889 | -6.256 | -2.419 | 3.009 | 5.545 | -0.208 | 2.714 |
| | | 2025-02-21 | 481 | -17 | -3.414 | -1.577 | 51.73 | 5.49 | -5.016 | -7.161 | -2.513 | 2.598 | 5.025 | -0.402 | 3.958 |
| | | 2025-02-20 | 498 | -18 | -3.488 | -2.411 | 6.761 | 5.49 | -3.935 | -4.506 | 1.45 | 6.388 | 8.879 | -0.581 | 3.213 |
| | | 2025-02-19 | 516 | 3 | 0.585 | 2.348 | -39.057 | 5.49 | -2.605 | -1.263 | 5.824 | 10.488 | 13.036 | -0.78 | 2.778 |
| | | 2025-02-18 | 513 | -11 | -2.099 | 1.856 | 1.27 | 9.62 | -3.426 | -1.837 | 6.062 | 10.251 | 12.645 | 0.763 | 6.055 |
| | | 2025-02-17 | 524 | -17 | -3.142 | -1.322 | -32.645 | 9.62 | -1.909 | 0.287 | 9.112 | 13.058 | 15.354 | -0.185 | 4.432 |
| | | 2025-02-14 | 541 | -14 | -2.523 | 3.852 | -73.22 | 9.62 | 2.114 | 3.541 | 13.579 | 17.206 | 19.398 | -0.541 | 4.444 |
| | | 2025-02-13 | 555 | 32 | 6.119 | 0.523 | 325.612 | 9.62 | 5.795 | 6.342 | 17.625 | 20.815 | 22.849 | 10.899 | 9.761 |
| | | 2025-02-12 | 523 | -5 | -0.947 | 4.308 | 29.634 | 9.62 | 1.475 | 1.2 | 11.991 | 14.477 | 16.122 | 0.947 | 2.885 |
| | | 2025-02-10 | 528 | 26 | 5.179 | 1.312 | 28.539 | 5.35 | 2.724 | 2.944 | 13.95 | 16.018 | 17.434 | 0.398 | 4.96 |
| | | 2025-02-07 | 502 | -13 | -2.524 | -0.316 | -8.585 | 5.35 | -1.723 | -0.791 | 9.14 | 10.743 | 11.817 | -0.194 | 4.453 |
| | | 2025-02-06 | 515 | 6 | 1.179 | 1.545 | 33.747 | 5.35 | -0.039 | 2.774 | 12.544 | 13.958 | 14.822 | -0.393 | 4.032 |
| | | 2025-02-05 | 509 | -7 | -1.357 | 0.422 | 23.549 | 5.35 | -1.965 | 3.204 | 11.888 | 12.95 | 13.592 | 0.388 | 2.778 |
| | | 2025-02-04 | 516 | 4 | 0.781 | 0.932 | -49.369 | 5.35 | -0.425 | 6.217 | 13.847 | 14.804 | 15.213 | 1.172 | 1.754 |
| | | 2025-02-03 | 512 | -12 | -2.29 | -1.606 | -43.676 | 24.25 | 0.039 | 7.36 | 13.425 | 14.23 | 14.432 | -1.718 | 3.36 |
| | | 2025-01-31 | 524 | -11 | -2.056 | 0.019 | -6.015 | 24.25 | 4.549 | 11.894 | 16.558 | 17.252 | 17.17 | -0.935 | 6.654 |
| | | 2025-01-30 | 535 | 31 | 6.151 | -0.491 | -25.685 | 24.25 | 9.856 | 16.863 | 19.623 | 20.144 | 19.698 | 0 | 6.362 |
| | | 2025-01-29 | 504 | 20 | 4.132 | -0.106 | 128.937 | 24.25 | 7.877 | 12.979 | 13.36 | 13.734 | 12.866 | 0 | 10.879 |
| | | 2025-01-28 | 484 | 25 | 5.447 | 1.049 | 105.557 | 36.35 | 6.749 | 10.679 | 9.157 | 9.626 | 8.365 | 0 | 6.783 |