Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3657 | ポールトゥウィンホールディングス | 2025-06-10 | 2025-06-25 | 349 | 7 | 2.047 | 0.565 | 183.789 | 20.65 | 2.166 | 2.466 | -0.739 | -1.334 | -4.794 | 0.585 | 2.632 |
| | | 2025-06-24 | 342 | 6 | 1.786 | 1.041 | -62.546 | 17.36 | 0.293 | 0.5 | -2.741 | -3.231 | -7.042 | 2.083 | 0.882 |
| | | 2025-06-23 | 336 | -3 | -0.885 | -0.356 | 104.335 | 17.36 | -1.118 | -2.183 | -4.567 | -4.881 | -9.002 | -0.59 | 2.115 |
| | | 2025-06-20 | 339 | -3 | -0.877 | 0.084 | -39.73 | 17.36 | -0.353 | -2.277 | -3.977 | -3.868 | -8.527 | 0 | 1.475 |
| | | 2025-06-19 | 342 | -4 | -1.156 | 0.219 | 20 | 17.36 | 0.707 | -2.006 | -3.379 | -2.995 | -8.061 | 0 | 1.462 |
| | | 2025-06-18 | 346 | 10 | 2.976 | 2.022 | -45.588 | 17.36 | 1.885 | -1.453 | -2.469 | -1.621 | -7.265 | 0.595 | 3.274 |
| | | 2025-06-17 | 336 | -2 | -0.592 | 1.692 | 32.193 | 18.3 | -1.06 | -4.924 | -5.501 | -4.437 | -10.244 | 0 | 2.102 |
| | | 2025-06-16 | 338 | 2 | 0.595 | 0.357 | -18.401 | 18.3 | -2.65 | -5.136 | -5.216 | -4.059 | -10.027 | 0.893 | 1.19 |
| | | 2025-06-13 | 336 | -6 | -1.754 | -1.714 | -26.252 | 18.3 | -4.977 | -6.276 | -5.998 | -4.891 | -10.872 | 0 | 1.786 |
| | | 2025-06-12 | 342 | -4 | -1.156 | 0.104 | -53.674 | 18.3 | -4.576 | -5.211 | -4.576 | -3.466 | -9.613 | 0.289 | 1.754 |
| | | 2025-06-11 | 346 | -28 | -7.487 | 0.954 | 122.958 | 18.3 | -4.578 | -4.42 | -3.643 | -2.607 | -8.915 | -6.417 | 4.335 |
| | | 2025-06-10 | 374 | 4 | 1.081 | -1.031 | 168.353 | 18.3 | 1.852 | 3.087 | 4.004 | 4.897 | -1.916 | 1.351 | 2.71 |
| | | 2025-06-09 | 370 | 10 | 2.778 | 1.144 | 84.45 | 22 | 1.259 | 2.521 | 3.076 | 3.56 | -3.229 | 1.111 | 1.923 |
| | | 2025-06-06 | 360 | -3 | -0.826 | -1.05 | 7.179 | 22 | -0.936 | 0.195 | 0.357 | 0.547 | -6.113 | -0.275 | 1.393 |
| | | 2025-06-05 | 363 | -6 | -1.626 | 0.713 | -60.446 | 22 | -0.055 | 1.283 | 1.193 | 1.182 | -5.616 | -1.355 | 1.657 |
| | | 2025-06-04 | 369 | 4 | 1.096 | 0.882 | 104.141 | 22 | 2.103 | 3.332 | 2.9 | 2.648 | -4.351 | 0 | 1.648 |
| | | 2025-06-03 | 365 | 5 | 1.389 | -0.343 | -29.694 | 29.08 | 1.842 | 2.759 | 1.876 | 1.316 | -5.62 | 0.278 | 2.521 |
| | | 2025-06-02 | 360 | 1 | 0.279 | -1.233 | 8.875 | 29.08 | 1.01 | 1.695 | 0.559 | -0.294 | -7.13 | -0.557 | 1.681 |
| | | 2025-05-30 | 359 | 5 | 1.412 | 2.091 | -17.408 | 29.08 | 1.07 | 1.412 | 0.324 | -0.845 | -7.614 | -0.847 | 2.279 |
| | | 2025-05-29 | 354 | 0 | 0 | -1.229 | 49.219 | 29.08 | 0.113 | -0.085 | -1.062 | -2.506 | -9.135 | 0.282 | 1.136 |
| | | 2025-05-28 | 354 | -1 | -0.282 | 0.287 | 41.828 | 29.08 | 0.34 | -0.31 | -1.073 | -3.03 | -9.37 | 0 | 1.429 |
| | | 2025-05-27 | 355 | 1 | 0.282 | 0.402 | 25.347 | 25.14 | 0.852 | -0.365 | -0.838 | -3.259 | -9.362 | 0.282 | 1.14 |
| | | 2025-05-26 | 354 | 3 | 0.855 | 1.526 | -34.989 | 25.14 | 0.683 | -0.84 | -1.007 | -3.987 | -9.811 | 0.855 | 0.567 |
| | 2025-03-14 | 2025-03-28 | 410 | -1 | -0.243 | -0.649 | 3.849 | 23.71 | 1.285 | -0.243 | -4.447 | -5.338 | -6.273 | -0.973 | 1.724 |
| | | 2025-03-27 | 411 | 3 | 0.735 | -1.801 | -51.494 | 23.71 | 1.632 | -0.94 | -4.605 | -5.208 | -6.219 | -0.245 | 1.481 |
| | | 2025-03-26 | 408 | 12 | 3.03 | 0.921 | 68.768 | 23.71 | 1.19 | -2.392 | -5.66 | -6.03 | -7.059 | 0.758 | 3.03 |
| | | 2025-03-25 | 396 | -3 | -0.752 | -0.51 | -18.818 | 29.95 | -1.883 | -5.961 | -8.806 | -8.932 | -9.945 | 0.501 | 1.519 |
| | | 2025-03-24 | 399 | -9 | -2.206 | -1.525 | 87.327 | 29.95 | -1.869 | -6.36 | -8.545 | -8.469 | -9.458 | -0.49 | 2.005 |
| | | 2025-03-21 | 408 | 3 | 0.741 | -0.923 | -62.137 | 29.95 | -2.205 | -5.116 | -6.934 | -6.632 | -7.595 | 0 | 1.241 |
| | | 2025-03-19 | 405 | -5 | -1.22 | -0.523 | -22.862 | 29.95 | -4.795 | -6.704 | -7.888 | -7.454 | -8.435 | -0.488 | 0.741 |
| | | 2025-03-18 | 410 | -1 | -0.243 | 1.838 | -64.206 | 44.12 | -5.268 | -6.35 | -6.987 | -6.525 | -7.477 | 0.243 | 0.978 |
| | | 2025-03-17 | 411 | -41 | -9.071 | 0.029 | 394.604 | 44.12 | -6.293 | -6.718 | -6.938 | -6.476 | -7.393 | -8.186 | 3.431 |
| | | 2025-03-14 | 452 | 3 | 0.668 | 1.17 | 146.404 | 44.12 | 1.436 | 1.848 | 2.133 | 2.662 | 1.713 | 0.891 | 1.798 |
| | | 2025-03-13 | 449 | 7 | 1.584 | -0.411 | 53.222 | 44.12 | 1.4 | 1.768 | 1.657 | 1.999 | 1.038 | 0.905 | 2.036 |
| | | 2025-03-12 | 442 | 3 | 0.683 | 1.111 | -53.971 | 44.12 | -0.181 | 0.409 | 0.209 | 0.404 | -0.522 | 0 | 1.37 |
| | | 2025-03-11 | 439 | -7 | -1.57 | -0.855 | 112.398 | 44.12 | -0.858 | -0.114 | -0.254 | -0.291 | -1.206 | -1.794 | 3.023 |
| | | 2025-03-10 | 446 | 8 | 1.826 | 0.203 | -38.882 | 42.67 | 0.768 | 1.525 | 1.521 | 1.327 | 0.345 | 0.457 | 1.595 |
| | | 2025-03-07 | 438 | -11 | -2.45 | -0.716 | 72.747 | 42.67 | -0.905 | -0.16 | -0.137 | -0.382 | -1.461 | -1.782 | 1.835 |
| | | 2025-03-06 | 449 | 7 | 1.584 | 1.785 | -43.99 | 42.67 | 2.138 | 1.976 | 2.362 | 2.199 | 0.969 | 0.679 | 0.899 |
| | | 2025-03-05 | 442 | 4 | 0.913 | 0.327 | 182.993 | 42.67 | 1.005 | 0.272 | 0.812 | 0.715 | -0.606 | 0.228 | 1.606 |
| | | 2025-03-04 | 438 | -5 | -1.129 | -1.328 | -59.615 | 45.67 | 0.413 | -0.86 | -0.1 | -0.114 | -1.52 | -0.677 | 1.379 |
| | | 2025-03-03 | 443 | 17 | 3.991 | 1.312 | -51.239 | 45.67 | 1.606 | -0.045 | 1.012 | 1.123 | -0.405 | 2.582 | 2.309 |
| | | 2025-02-28 | 426 | -13 | -2.961 | -1.54 | 109.691 | 45.67 | -2.159 | -3.968 | -2.793 | -2.691 | -4.209 | 0.228 | 4.225 |
| | | 2025-02-27 | 439 | 4 | 0.92 | 0.535 | -20.624 | 45.67 | -0.454 | -1.614 | 0.055 | 0.256 | -1.333 | -0.46 | 1.617 |