Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3656 | ＫＬａｂ | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 115 | -2 | -1.709 | 0.272 | 10.691 | 4.8 | -2.872 | -1.118 | 0.07 | -6.504 | -12.852 | -0.855 | 2.632 |
| | | 2025-05-29 | 117 | 1 | 0.862 | 0.419 | -28.582 | 4.8 | -1.182 | 1.036 | 1.598 | -5.309 | -11.703 | 0.862 | 3.509 |
| | | 2025-05-28 | 116 | -3 | -2.521 | -0.245 | -26.661 | 4.8 | -1.695 | 0.259 | 0.52 | -6.497 | -12.764 | -0.84 | 3.509 |
| | | 2025-05-27 | 119 | -6 | -4.8 | 0.825 | 4.486 | 5.62 | 1.363 | 3.12 | 2.906 | -4.51 | -10.821 | 0 | 6.838 |
| | | 2025-05-26 | 125 | 10 | 8.696 | 0.741 | 162.57 | 5.62 | 7.388 | 9.266 | 8.019 | -0.096 | -6.596 | 1.739 | 6.838 |
| | | 2025-05-23 | 115 | 0 | 0 | -1.551 | -59.886 | 5.62 | 0.701 | 1.86 | -0.416 | -8.323 | -14.256 | -0.87 | 4.464 |
| | | 2025-05-22 | 115 | 2 | 1.77 | 1.287 | 114.587 | 5.62 | 1.59 | 2.496 | -0.588 | -8.687 | -14.621 | -1.77 | 8.108 |
| | | 2025-05-21 | 113 | -1 | -0.877 | -2.276 | 23.669 | 5.62 | -0.353 | 1.436 | -2.452 | -10.63 | -16.428 | 2.632 | 3.54 |
| | | 2025-05-20 | 114 | 0 | 0 | -0.716 | -36.896 | 5.12 | 0.529 | 2.518 | -1.758 | -10.293 | -16.094 | 0.877 | 4.464 |
| | | 2025-05-19 | 114 | 4 | 3.636 | -0.931 | -30.207 | 5.12 | 1.423 | 2.61 | -1.961 | -10.672 | -16.43 | 0.909 | 5.556 |
| | | 2025-05-16 | 110 | -6 | -5.172 | 1.412 | 32.824 | 5.12 | -1.434 | -0.812 | -5.401 | -14.183 | -19.661 | -4.31 | 6.604 |
| | | 2025-05-15 | 116 | 3 | 2.655 | 0.341 | 16.654 | 5.12 | 4.317 | 4.129 | -0.617 | -9.924 | -15.558 | 0.885 | 3.54 |
| | | 2025-05-14 | 113 | 4 | 3.67 | -0.278 | 47.248 | 5.12 | 3.291 | 1.254 | -2.921 | -12.633 | -17.949 | 0 | 7.477 |
| | | 2025-05-13 | 109 | -1 | -0.909 | -1.945 | -25.761 | 5.12 | 0 | -3.369 | -6.774 | -16.193 | -21.076 | 0.909 | 1.835 |
| | | 2025-05-12 | 110 | 2 | 1.852 | -8.281 | 10.399 | 5.12 | 0.182 | -3.509 | -6.716 | -15.928 | -20.589 | 0.926 | 3.774 |
| | | 2025-05-09 | 108 | 1 | 0.935 | 6.35 | -49.971 | 5.18 | -1.996 | -6.25 | -9.183 | -18.045 | -22.213 | 0 | 2.804 |
| | | 2025-05-08 | 107 | -4 | -3.604 | -0.265 | -74.13 | 5.18 | -4.122 | -8.155 | -10.893 | -19.428 | -23.132 | -1.802 | 4.762 |
| | | 2025-05-07 | 111 | -2 | -1.77 | -0.688 | 1299.489 | 5.18 | -2.46 | -6.012 | -8.597 | -17.065 | -20.487 | 0 | 14.151 |
| | | 2025-05-02 | 113 | 1 | 0.893 | -1.249 | -27.462 | 5.18 | -3.087 | -5.201 | -8.1 | -16.197 | -19.255 | 0 | 2.703 |
| | | 2025-05-01 | 112 | -3 | -2.609 | -2.02 | -24.275 | 5.18 | -5.245 | -6.667 | -9.997 | -17.501 | -20.182 | 0 | 3.571 |
| | | 2025-04-30 | 115 | -3 | -2.542 | 1.841 | -54.752 | 5.18 | -4.326 | -4.722 | -8.701 | -15.874 | -18.254 | 0 | 3.509 |
| | 2025-05-08 | 2025-05-23 | 115 | 0 | 0 | -1.551 | -59.886 | 5.62 | 0.701 | 1.86 | -0.416 | -8.323 | -14.256 | -0.87 | 4.464 |
| | | 2025-05-22 | 115 | 2 | 1.77 | 1.287 | 114.587 | 5.62 | 1.59 | 2.496 | -0.588 | -8.687 | -14.621 | -1.77 | 8.108 |
| | | 2025-05-21 | 113 | -1 | -0.877 | -2.276 | 23.669 | 5.62 | -0.353 | 1.436 | -2.452 | -10.63 | -16.428 | 2.632 | 3.54 |
| | | 2025-05-20 | 114 | 0 | 0 | -0.716 | -36.896 | 5.12 | 0.529 | 2.518 | -1.758 | -10.293 | -16.094 | 0.877 | 4.464 |
| | | 2025-05-19 | 114 | 4 | 3.636 | -0.931 | -30.207 | 5.12 | 1.423 | 2.61 | -1.961 | -10.672 | -16.43 | 0.909 | 5.556 |
| | | 2025-05-16 | 110 | -6 | -5.172 | 1.412 | 32.824 | 5.12 | -1.434 | -0.812 | -5.401 | -14.183 | -19.661 | -4.31 | 6.604 |
| | | 2025-05-15 | 116 | 3 | 2.655 | 0.341 | 16.654 | 5.12 | 4.317 | 4.129 | -0.617 | -9.924 | -15.558 | 0.885 | 3.54 |
| | | 2025-05-14 | 113 | 4 | 3.67 | -0.278 | 47.248 | 5.12 | 3.291 | 1.254 | -2.921 | -12.633 | -17.949 | 0 | 7.477 |
| | | 2025-05-13 | 109 | -1 | -0.909 | -1.945 | -25.761 | 5.12 | 0 | -3.369 | -6.774 | -16.193 | -21.076 | 0.909 | 1.835 |
| | | 2025-05-12 | 110 | 2 | 1.852 | -8.281 | 10.399 | 5.12 | 0.182 | -3.509 | -6.716 | -15.928 | -20.589 | 0.926 | 3.774 |
| | | 2025-05-09 | 108 | 1 | 0.935 | 6.35 | -49.971 | 5.18 | -1.996 | -6.25 | -9.183 | -18.045 | -22.213 | 0 | 2.804 |
| | | 2025-05-08 | 107 | -4 | -3.604 | -0.265 | -74.13 | 5.18 | -4.122 | -8.155 | -10.893 | -19.428 | -23.132 | -1.802 | 4.762 |
| | | 2025-05-07 | 111 | -2 | -1.77 | -0.688 | 1299.489 | 5.18 | -2.46 | -6.012 | -8.597 | -17.065 | -20.487 | 0 | 14.151 |
| | | 2025-05-02 | 113 | 1 | 0.893 | -1.249 | -27.462 | 5.18 | -3.087 | -5.201 | -8.1 | -16.197 | -19.255 | 0 | 2.703 |
| | | 2025-05-01 | 112 | -3 | -2.609 | -2.02 | -24.275 | 5.18 | -5.245 | -6.667 | -9.997 | -17.501 | -20.182 | 0 | 3.571 |
| | | 2025-04-30 | 115 | -3 | -2.542 | 1.841 | -54.752 | 5.18 | -4.326 | -4.722 | -8.701 | -15.874 | -18.254 | 0 | 3.509 |
| | | 2025-04-28 | 118 | -7 | -5.6 | 1.224 | 131.967 | 4.9 | -2.801 | -2.64 | -7.32 | -14.244 | -16.541 | -1.6 | 5.983 |
| | | 2025-04-25 | 125 | 4 | 3.306 | 0.163 | 67.007 | 4.9 | 2.124 | 3.05 | -2.678 | -9.708 | -12.005 | 0 | 3.306 |
| | | 2025-04-24 | 121 | -1 | -0.82 | 0.566 | -21.922 | 4.9 | -0.657 | 0.332 | -6.434 | -12.987 | -15.163 | 0 | 2.521 |
| | | 2025-04-23 | 122 | 1 | 0.826 | 0.445 | 18.637 | 4.9 | 0.164 | 1.245 | -6.298 | -12.732 | -14.892 | 2.479 | 4.167 |
| | 2025-02-13 | 2025-02-28 | 144 | -5 | -3.356 | 0.913 | 38.735 | 3.86 | -4.888 | -7.395 | -6.832 | -8.046 | -12.124 | -1.342 | 3.472 |
| | | 2025-02-27 | 149 | 1 | 0.676 | 0.886 | -63.195 | 3.86 | -3.497 | -5.156 | -3.547 | -5.096 | -9.353 | 0 | 2.721 |
| | | 2025-02-26 | 148 | -9 | -5.732 | -1.612 | 207.473 | 3.79 | -5.612 | -6.21 | -4.021 | -5.972 | -10.172 | -1.274 | 6.849 |
| | | 2025-02-25 | 157 | -2 | -1.258 | -0.952 | -27.08 | 3.79 | -1.258 | -1.134 | 2.028 | -0.532 | -4.956 | -1.258 | 1.923 |
| | | 2025-02-21 | 159 | 0 | 0 | 4.323 | -45.846 | 3.79 | -0.251 | 0.189 | 3.949 | 0.582 | -3.939 | -1.258 | 2.564 |
| | | 2025-02-20 | 159 | -2 | -1.242 | 0.383 | -4.571 | 3.79 | -0.376 | 0.379 | 4.605 | 0.43 | -4.078 | -1.242 | 5.096 |
| | | 2025-02-19 | 161 | 2 | 1.258 | -0.234 | 43.733 | 3.79 | 0.751 | 2.093 | 6.538 | 1.552 | -3.028 | 2.516 | 3.774 |
| | | 2025-02-18 | 159 | 0 | 0 | 0.208 | -46.138 | 4.43 | 0.126 | 1.468 | 5.887 | 0.113 | -4.34 | 0.629 | 2.548 |
| | | 2025-02-17 | 159 | -1 | -0.625 | -2.1 | -19.966 | 4.43 | 0.252 | 2.185 | 6.397 | -0.075 | -4.432 | 0.625 | 4.43 |
| | | 2025-02-14 | 160 | 0 | 0 | -1.092 | 56.086 | 4.43 | 1.266 | 3.627 | 7.643 | 0.288 | -3.931 | -2.5 | 7.237 |
| | | 2025-02-13 | 160 | 4 | 2.564 | 1.99 | -3.799 | 4.43 | 1.781 | 3.761 | 7.411 | 0.013 | -4.092 | 0 | 4.575 |
| | | 2025-02-12 | 156 | -2 | -1.266 | -0.571 | 51.45 | 4.43 | 0.257 | 1.563 | 4.502 | -2.743 | -6.683 | 0 | 3.247 |
| | | 2025-02-10 | 158 | 2 | 1.282 | 8.912 | 42.652 | 5.03 | 2.199 | 2.464 | 5.502 | -1.851 | -5.743 | -1.923 | 3.268 |
| | | 2025-02-07 | 156 | 0 | 0 | 2.495 | -33.521 | 5.03 | 2.228 | 1.365 | 3.696 | -3.441 | -7.15 | -0.641 | 1.961 |
| | | 2025-02-06 | 156 | 4 | 2.632 | 1.939 | -31.985 | 5.03 | 3.448 | 1.629 | 3.284 | -3.799 | -7.4 | -0.658 | 3.974 |
| | | 2025-02-05 | 152 | 1 | 0.662 | 1.861 | -21.994 | 5.03 | 0.529 | -0.197 | 0.29 | -6.611 | -9.981 | 1.325 | 4 |
| | | 2025-02-04 | 151 | 3 | 2.027 | 1.501 | 114.566 | 5.03 | -0.396 | -0.198 | -0.815 | -7.566 | -10.806 | -0.676 | 6.122 |
| | | 2025-02-03 | 148 | 1 | 0.68 | -0.131 | -58.073 | 5.95 | -3.771 | -1.596 | -3.167 | -9.723 | -12.784 | -0.68 | 3.497 |
| | | 2025-01-31 | 147 | -11 | -6.962 | -2.197 | 235.925 | 5.95 | -5.284 | -1.738 | -4.396 | -10.638 | -13.604 | -1.899 | 6.849 |
| | | 2025-01-30 | 158 | 4 | 2.597 | 1.079 | -62.222 | 5.95 | 1.152 | 6.541 | 2.12 | -4.3 | -7.407 | 0 | 2.597 |
| | | 2025-01-29 | 154 | -8 | -4.938 | -0.749 | 28.838 | 5.95 | 0.391 | 5.479 | -0.926 | -6.982 | -9.942 | -0.617 | 4.545 |