Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3652 | ディジタルメディアプロフェッショナル | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 2367 | -73 | -2.992 | -0.357 | 37.303 | 649 | -7.481 | -3.439 | 14.2 | 25.652 | 28.66 | 4.303 | 11.236 |
| | | 2025-05-27 | 2440 | -85 | -3.366 | 0.826 | -11.637 | | -10.426 | 1.934 | 18.952 | 30.495 | 33.418 | -0.634 | 7.248 |
| | | 2025-05-26 | 2525 | -35 | -1.367 | 2.332 | -47.002 | | -8.983 | 8.026 | 24.578 | 36.152 | 38.987 | -0.742 | 7.437 |
| | | 2025-05-23 | 2560 | -340 | -11.724 | -1.559 | -74.831 | | -5.444 | 12.82 | 27.806 | 39.324 | 41.874 | -1.034 | 15.586 |
| | | 2025-05-22 | 2900 | -295 | -9.233 | -0.275 | 164.103 | | 13.565 | 31.633 | 47.589 | 59.313 | 61.859 | 8.764 | 29.924 |
| | | 2025-05-21 | 3195 | 504 | 18.729 | -1.499 | 3040 | | 36.294 | 52.273 | 66.949 | 77.893 | 80.047 | 7.358 | 15.719 |
| | | 2025-05-20 | 2691 | 500 | 22.821 | -1.234 | -95.097 | | 30.416 | 36.912 | 45.409 | 52.327 | 53.435 | 22.821 | 0 |
| | | 2025-05-19 | 2191 | 400 | 22.334 | 0.423 | 660.421 | | 15.279 | 16.654 | 21.439 | 25.409 | 25.936 | -2.01 | 25.92 |
| | | 2025-05-16 | 1791 | -62 | -3.346 | -4.81 | 98.859 | | -2.174 | -2.821 | 0.961 | 3.135 | 3.377 | -0.863 | 3.423 |
| | | 2025-05-15 | 1853 | 62 | 3.462 | 0.796 | -34.414 | | 0.022 | 0.39 | 5.155 | 6.773 | 7.121 | -0.838 | 5.687 |
| | | 2025-05-14 | 1791 | -86 | -4.582 | 5.125 | -42.714 | | -3.304 | -2.732 | 2.917 | 3.362 | 3.747 | -2.983 | 7.596 |
| | | 2025-05-13 | 1877 | 35 | 1.9 | 0.724 | 243.137 | | 0.503 | 1.972 | 8.487 | 8.323 | 8.949 | 1.303 | 3.441 |
| | | 2025-05-12 | 1842 | -58 | -3.053 | 2.421 | -9.735 | | -0.744 | 0.661 | 6.976 | 6.366 | 7.213 | -0.474 | 3.205 |
| | | 2025-05-09 | 1900 | 49 | 2.647 | -0.109 | -10.317 | | 2.415 | 4.178 | 10.568 | 9.58 | 10.86 | 0 | 4.362 |
| | | 2025-05-08 | 1851 | -17 | -0.91 | 1.409 | 2.024 | | 0.653 | 2.31 | 8.205 | 6.644 | 8.297 | 2.141 | 3.674 |
| | | 2025-05-07 | 1868 | 50 | 2.75 | 0.058 | 23.5 | | 2.054 | 3.53 | 9.445 | 7.548 | 9.542 | -0.385 | 4.606 |
| | | 2025-05-02 | 1818 | -21 | -1.142 | 0.104 | -6.542 | | 0.232 | 0.966 | 6.783 | 4.573 | 6.881 | 0.326 | 3.827 |
| | | 2025-05-01 | 1839 | 20 | 1.1 | -1.606 | -23.843 | | 1.94 | 2.065 | 7.829 | 5.542 | 8.297 | -0.715 | 2.052 |
| | | 2025-04-30 | 1819 | 11 | 0.608 | 0.763 | -22.161 | | 1.484 | 0.447 | 6.529 | 4.16 | 7.308 | 0.608 | 2.648 |
| | | 2025-04-28 | 1808 | 23 | 1.289 | 0.481 | 237.383 | | 1.607 | 1.023 | 5.907 | 3.487 | 6.825 | 1.961 | 3.158 |
| | 2025-02-13 | 2025-02-28 | 1717 | -76 | -4.239 | -3.757 | 73.333 | | -7.429 | -9.817 | -0.088 | 5.023 | 3.213 | -2.008 | 3.995 |
| | | 2025-02-27 | 1793 | -33 | -1.807 | 2.844 | -60.106 | | -5.323 | -5.368 | 4.641 | 9.849 | 7.616 | -0.164 | 4.52 |
| | | 2025-02-26 | 1826 | -123 | -6.311 | 0.517 | 180.597 | 952 | -5.133 | -2.556 | 7.228 | 12.151 | 9.522 | -0.308 | 8.547 |
| | | 2025-02-25 | 1949 | -40 | -2.011 | -0.524 | -58.642 | 952 | -0.693 | 5.363 | 15.276 | 20.046 | 16.872 | -0.804 | 2.21 |
| | | 2025-02-21 | 1989 | 77 | 4.027 | 0.189 | 163.415 | 952 | 0.465 | 9.653 | 18.829 | 23.101 | 19.346 | 0 | 8.891 |
| | | 2025-02-20 | 1912 | -36 | -1.848 | 0.322 | -38.191 | 952 | -2.099 | 7.84 | 15.445 | 18.938 | 14.841 | 0 | 2.618 |
| | | 2025-02-19 | 1948 | -67 | -3.325 | -2.632 | -54.773 | 952 | 2.764 | 12.206 | 18.633 | 21.663 | 17.06 | -2.084 | 3.439 |
| | | 2025-02-18 | 2015 | -20 | -0.983 | -0.154 | -60.289 | | 10.532 | 18.788 | 23.933 | 26.372 | 21.259 | -0.885 | 6 |
| | | 2025-02-17 | 2035 | 180 | 9.704 | 1.733 | 9.055 | | 17.156 | 23.491 | 26.441 | 28.247 | 22.77 | 19.407 | 15.582 |
| | | 2025-02-14 | 1855 | 230 | 14.154 | -4.111 | 658.209 | | 12.561 | 15.605 | 16.473 | 17.41 | 12.16 | -0.308 | 21.009 |
| | | 2025-02-13 | 1625 | 40 | 2.524 | 1.73 | 191.304 | | 2.009 | 2.874 | 2.635 | 3.053 | -1.676 | 0 | 2.524 |
| | | 2025-02-12 | 1585 | 0 | 0 | 0.851 | -37.838 | | 0.533 | 0.412 | 0.159 | 0.407 | -4.245 | 0.568 | 0.95 |
| | | 2025-02-10 | 1585 | -5 | -0.314 | 1.636 | -15.909 | | 0.981 | 0.044 | 0.172 | 0.178 | -4.473 | -0.063 | 1.403 |
| | | 2025-02-07 | 1590 | 10 | 0.633 | -1.109 | 12.821 | | 2.002 | 0.038 | 0.457 | 0.294 | -4.374 | -0.633 | 1.529 |
| | | 2025-02-06 | 1580 | 37 | 2.398 | 0.62 | -6.024 | | 1.204 | -0.934 | -0.081 | -0.47 | -5.162 | 0.778 | 1.804 |
| | | 2025-02-05 | 1543 | -7 | -0.452 | 1.616 | -55.851 | | -1.481 | -3.315 | -2.173 | -2.949 | -7.591 | -1.613 | 2.039 |
| | | 2025-02-04 | 1550 | 19 | 1.241 | -0.14 | 60.684 | | -1.924 | -3.167 | -1.465 | -2.731 | -7.429 | 0 | 2.632 |
| | | 2025-02-03 | 1531 | -71 | -4.432 | -1.578 | -59.375 | | -4.253 | -4.229 | -2.424 | -4.128 | -8.772 | -0.936 | 3.725 |
| | | 2025-01-31 | 1602 | -3 | -0.187 | 0.748 | 800 | | -1.111 | 0.275 | 2.275 | 0.104 | -4.781 | -0.997 | 2.93 |
| | | 2025-01-30 | 1605 | -9 | -0.558 | -2.332 | -40.741 | | -1.449 | 0.937 | 2.719 | 0.12 | -4.835 | 0 | 1.433 |
| | | 2025-01-29 | 1614 | -29 | -1.765 | 1.006 | -32.5 | | -0.714 | 1.868 | 3.414 | 0.471 | -4.53 | -0.061 | 1.735 |