Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3646 | 駅探 | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 336 | 9 | 2.752 | 0.844 | 2.315 | | 1.266 | -1.206 | -1.697 | -1.316 | -2.954 | 0 | 3.67 |
| | | 2025-05-27 | 327 | -5 | -1.506 | 0.567 | 289.189 | | -1.861 | -4.246 | -4.252 | -4.049 | -5.655 | 0 | 4.012 |
| | | 2025-05-26 | 332 | -1 | -0.3 | 1.499 | 91.379 | | -1.014 | -3.88 | -2.799 | -2.719 | -4.341 | 0 | 1.216 |
| | | 2025-05-23 | 333 | 2 | 0.604 | -1.247 | -82.941 | | -1.712 | -3.729 | -2.495 | -2.535 | -4.171 | 1.208 | 1.201 |
| | | 2025-05-22 | 331 | -12 | -3.499 | 0.518 | 457.377 | | -3.386 | -4.611 | -3.001 | -3.188 | -4.874 | -1.166 | 4.587 |
| | | 2025-05-21 | 343 | 5 | 1.479 | -0.177 | -86.23 | | -1.55 | -1.38 | 0.634 | 0.245 | -1.573 | 2.367 | 1.17 |
| | | 2025-05-20 | 338 | -11 | -3.152 | 0.104 | 663.793 | | -3.373 | -2.762 | -0.612 | -1.227 | -3.115 | 0.573 | 4.734 |
| | | 2025-05-19 | 349 | -3 | -0.852 | 1.558 | -71.429 | | -1.801 | 0.316 | 2.78 | 1.939 | -0.088 | 0.284 | 1.437 |
| | | 2025-05-16 | 352 | -8 | -2.222 | 0.604 | -18.145 | | -0.283 | 1.47 | 4.179 | 2.834 | 0.686 | -0.833 | 4.692 |
| | | 2025-05-15 | 360 | 10 | 2.857 | 1.95 | 8.772 | | 2.447 | 4.137 | 6.901 | 5.079 | 2.908 | 0.286 | 4.598 |
| | | 2025-05-14 | 350 | -16 | -4.372 | 0.256 | -56.571 | | 0.806 | 1.833 | 4.478 | 2.184 | 0.008 | 0 | 4.871 |
| | | 2025-05-13 | 366 | 29 | 8.605 | -0.695 | 746.774 | | 5.964 | 6.706 | 9.686 | 6.799 | 4.508 | 4.748 | 3.683 |
| | | 2025-05-12 | 337 | -7 | -2.035 | 0.738 | -13.889 | | -0.999 | -1.086 | 1.433 | -1.606 | -3.788 | 0 | 2.374 |
| | | 2025-05-09 | 344 | 5 | 1.475 | 0.601 | 89.474 | | 0.939 | 0.85 | 3.502 | 0.321 | -1.912 | 1.18 | 0.877 |
| | | 2025-05-08 | 339 | -2 | -0.587 | -0.012 | 2.703 | | -0.294 | -0.557 | 2.01 | -1.212 | -3.43 | 0.88 | 1.475 |
| | | 2025-05-07 | 341 | 0 | 0 | 0.856 | -17.778 | | 0.235 | 0.059 | 2.489 | -0.739 | -2.978 | 0.88 | 1.475 |
| | | 2025-05-02 | 341 | 2 | 0.59 | 0.224 | 45.161 | | 0.117 | 0.412 | 2.341 | -0.849 | -3.092 | 0.295 | 1.471 |
| | | 2025-05-01 | 339 | -1 | -0.294 | -0.37 | -20.513 | | -0.587 | 0.207 | 1.376 | -1.551 | -3.766 | -0.588 | 0.893 |
| | | 2025-04-30 | 340 | 0 | 0 | 1.079 | -23.529 | | -0.41 | 0.741 | 1.082 | -1.409 | -3.603 | 0.294 | 0.888 |
| | | 2025-04-28 | 340 | -3 | -0.875 | 0.333 | 24.39 | | -0.527 | 1.16 | 0.938 | -1.563 | -3.73 | -1.749 | 1.484 |
| | 2025-02-12 | 2025-02-27 | 359 | 3 | 0.843 | 0.972 | 262.5 | | 0.448 | -0.471 | -1.611 | -2.941 | -5.539 | 0.843 | 1.685 |
| | | 2025-02-26 | 356 | -1 | -0.28 | -0.705 | -57.895 | | -0.447 | -1.82 | -2.53 | -3.888 | -6.473 | -0.28 | 0.282 |
| | | 2025-02-25 | 357 | 0 | 0 | 0.151 | -32.143 | | -0.502 | -1.761 | -2.406 | -3.794 | -6.371 | 1.401 | 1.401 |
| | | 2025-02-21 | 357 | -1 | -0.279 | 0.199 | -50 | | -0.943 | -1.95 | -2.544 | -3.97 | -6.515 | -0.279 | 0.845 |
| | | 2025-02-20 | 358 | -2 | -0.556 | -0.755 | 9.804 | | -1.214 | -1.891 | -2.399 | -3.877 | -6.407 | 0.278 | 1.404 |
| | | 2025-02-19 | 360 | -2 | -0.552 | 2.416 | 54.545 | | -1.099 | -1.451 | -1.993 | -3.506 | -6.057 | 0 | 0.556 |
| | | 2025-02-18 | 362 | -3 | -0.822 | 1.738 | -35.294 | | -1.523 | -1.012 | -1.577 | -3.12 | -5.703 | 0 | 0.829 |
| | | 2025-02-17 | 365 | -2 | -0.545 | 0.043 | 70 | | -0.815 | -0.191 | -0.848 | -2.485 | -5.047 | 0.272 | 0.822 |
| | | 2025-02-14 | 367 | 1 | 0.273 | -1.332 | -79.866 | | -0.218 | 0.383 | -0.38 | -2.128 | -4.649 | -0.273 | 0.824 |
| | | 2025-02-13 | 366 | -12 | -3.175 | 0.174 | -8.589 | | -0.381 | 0.082 | -0.738 | -2.556 | -5.031 | -2.116 | 2.74 |
| | | 2025-02-12 | 378 | 14 | 3.846 | 1.12 | 44.248 | | 3.11 | 3.25 | 2.439 | 0.462 | -2.079 | 0.275 | 3.846 |
| | | 2025-02-10 | 364 | 0 | 0 | 1.157 | 289.655 | | 0.055 | -0.41 | -1.291 | -3.392 | -5.82 | 0.549 | 2.228 |
| | | 2025-02-07 | 364 | -1 | -0.274 | -0.113 | -12.121 | | 0.165 | -0.601 | -1.387 | -3.586 | -5.972 | 0 | 0.549 |
| | | 2025-02-06 | 365 | 3 | 0.829 | 0.965 | 17.857 | | 0.44 | -0.518 | -1.213 | -3.536 | -5.863 | 0 | 1.108 |
| | | 2025-02-05 | 362 | -2 | -0.549 | 2.896 | 86.667 | | -0.549 | -1.443 | -2.077 | -4.511 | -6.784 | -0.275 | 0.831 |
| | | 2025-02-04 | 364 | 2 | 0.552 | -0.699 | 275 | | -0.438 | -1.141 | -1.632 | -4.195 | -6.427 | 0 | 0.831 |
| | | 2025-02-03 | 362 | -2 | -0.549 | -0.95 | -89.189 | | -1.416 | -1.791 | -2.236 | -4.947 | -7.106 | -0.549 | 0.829 |
| | | 2025-01-31 | 364 | -4 | -1.087 | -0.41 | 42.308 | | -1.355 | -1.462 | -1.781 | -4.672 | -6.781 | -0.815 | 0.275 |
| | | 2025-01-30 | 368 | -2 | -0.541 | -0.525 | 225 | | -0.648 | -0.541 | -0.83 | -3.841 | -5.937 | 0.27 | 1.644 |
| | | 2025-01-29 | 370 | -2 | -0.538 | -0.325 | -82.979 | | -0.162 | -0.027 | -0.452 | -3.49 | -5.593 | -0.538 | 0.27 |
| | | 2025-01-28 | 372 | 1 | 0.27 | -0.394 | 11.905 | | 0.324 | 0.486 | -0.022 | -3.14 | -5.276 | -0.539 | 1.084 |