Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3641 | パピレス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 885 | 0 | 0 | 0.053 | -17.391 | | 0.09 | 0.534 | 1.398 | 0.625 | -1.677 | -0.339 | 0.795 |
| | | 2025-05-29 | 885 | 0 | 0 | -0.738 | -34.286 | | 0.158 | 0.717 | 1.463 | 0.438 | -1.827 | 0 | 0.339 |
| | | 2025-05-28 | 885 | 2 | 0.227 | 0.303 | 34.615 | | 0.317 | 0.774 | 1.519 | 0.27 | -1.972 | 0 | 0.795 |
| | | 2025-05-27 | 883 | 0 | 0 | -0.197 | 4 | | 0.295 | 0.673 | 1.354 | -0.122 | -2.32 | 0 | 0.453 |
| | | 2025-05-26 | 883 | 1 | 0.113 | 0.077 | -32.432 | | 0.478 | 0.799 | 1.434 | -0.287 | -2.432 | 0.227 | 0.34 |
| | | 2025-05-23 | 882 | 4 | 0.456 | -0.687 | 42.308 | | 0.639 | 0.823 | 1.454 | -0.555 | -2.661 | -0.228 | 0.913 |
| | | 2025-05-22 | 878 | 2 | 0.228 | 0.944 | -60.606 | | 0.481 | 0.504 | 1.092 | -1.168 | -3.213 | -0.114 | 0.571 |
| | | 2025-05-21 | 876 | 1 | 0.114 | -0.373 | 88.571 | | 0.206 | 0.413 | 0.926 | -1.546 | -3.531 | 0 | 0.8 |
| | | 2025-05-20 | 875 | 4 | 0.459 | -0.086 | -49.275 | | 0.137 | 0.459 | 0.876 | -1.811 | -3.733 | -0.23 | 1.151 |
| | | 2025-05-19 | 871 | 2 | 0.23 | -0.276 | 43.75 | | -0.252 | 0.149 | 0.545 | -2.405 | -4.259 | 0 | 1.266 |
| | | 2025-05-16 | 869 | -11 | -1.25 | -1.634 | -35.135 | | -0.481 | 0.012 | 0.537 | -2.788 | -4.57 | -0.795 | 0.921 |
| | | 2025-05-15 | 880 | 6 | 0.686 | 1.468 | 236.364 | | 0.756 | 1.312 | 1.923 | -1.716 | -3.451 | 0 | 0.802 |
| | | 2025-05-14 | 874 | 2 | 0.229 | -0.709 | 83.333 | | 0.391 | 0.842 | 1.604 | -2.503 | -4.179 | -0.115 | 0.691 |
| | | 2025-05-13 | 872 | 1 | 0.115 | -0.395 | -69.231 | | 0.438 | 0.716 | 1.509 | -2.88 | -4.47 | 0 | 0.115 |
| | | 2025-05-12 | 871 | 1 | 0.115 | 0.122 | 85.714 | | 0.554 | 0.659 | 1.435 | -3.132 | -4.648 | 0 | 0.691 |
| | | 2025-05-09 | 870 | 4 | 0.462 | 1.287 | -36.364 | | 0.625 | 0.566 | 1.342 | -3.376 | -4.863 | 0.115 | 0.693 |
| | | 2025-05-08 | 866 | 4 | 0.464 | -1.129 | 26.923 | | 0.255 | 0.092 | 0.895 | -3.927 | -5.409 | 0.232 | 1.045 |
| | | 2025-05-07 | 862 | 0 | 0 | -0.386 | 73.333 | | -0.093 | -0.45 | 0.34 | -4.513 | -5.947 | 0 | 0.464 |
| | | 2025-05-02 | 862 | -1 | -0.116 | -0.012 | -51.613 | | -0.162 | -0.554 | 0.163 | -4.638 | -6.055 | 0 | 0.812 |
| | | 2025-05-01 | 863 | -3 | -0.346 | -1.487 | -13.889 | | -0.162 | -0.484 | -0.102 | -4.651 | -6.069 | 0.346 | 1.275 |
| | | 2025-04-30 | 866 | 5 | 0.581 | 1.69 | -12.195 | | 0.046 | -0.035 | -0.152 | -4.421 | -5.872 | 0.465 | 1.278 |
| | 2025-02-10 | 2025-02-25 | 933 | 13 | 1.413 | -1.975 | -48.855 | | 0.799 | 0.702 | -0.96 | -0.344 | 0.974 | 0 | 1.413 |
| | | 2025-02-21 | 920 | -13 | -1.393 | -2.22 | -63.912 | | -0.13 | -1.266 | -2.398 | -1.657 | -0.393 | 0 | 1.413 |
| | | 2025-02-20 | 933 | 12 | 1.303 | -0.617 | 744.186 | | 1.523 | -0.597 | -1.14 | -0.214 | 1.044 | 3.04 | 2.9 |
| | | 2025-02-19 | 921 | 0 | 0 | 0.016 | 11.688 | | 0.788 | -2.416 | -2.441 | -1.413 | -0.214 | 0.543 | 0.76 |
| | | 2025-02-18 | 921 | 10 | 1.098 | 0.691 | -74.503 | | 1.031 | -2.95 | -2.523 | -1.352 | -0.182 | 0.659 | 0.656 |
| | | 2025-02-17 | 911 | 2 | 0.22 | -0.076 | 22.267 | | -1.768 | -4.407 | -3.708 | -2.358 | -1.24 | 0.77 | 1.429 |
| | | 2025-02-14 | 909 | 2 | 0.221 | -0.312 | -13.636 | | -3.544 | -5.154 | -4.11 | -2.528 | -1.443 | -0.441 | 1 |
| | | 2025-02-13 | 907 | -3 | -0.33 | 0.237 | -70.816 | | -5.343 | -5.864 | -4.434 | -2.701 | -1.661 | 0.11 | 1.883 |
| | | 2025-02-12 | 910 | -90 | -9 | 0.568 | 100.409 | | -6.552 | -5.943 | -4.206 | -2.342 | -1.34 | -5.2 | 4.29 |
| | | 2025-02-10 | 1000 | 14 | 1.42 | -0.029 | 352.778 | | 1.379 | 3.029 | 5.188 | 7.354 | 8.41 | 0.304 | 2.041 |
| | | 2025-02-07 | 986 | -2 | -0.202 | 2.104 | 3.846 | | 0.756 | 2.261 | 4.026 | 6.092 | 7.019 | -0.709 | 1.223 |
| | | 2025-02-06 | 988 | 3 | 0.305 | 0.53 | -3.704 | | 1.396 | 3.003 | 4.537 | 6.516 | 7.345 | -0.203 | 1.542 |
| | | 2025-02-05 | 985 | 12 | 1.233 | -0.377 | -64.238 | | 1.672 | 3.293 | 4.56 | 6.394 | 7.116 | 0 | 1.546 |
| | | 2025-02-04 | 973 | 12 | 1.249 | 1.488 | 263.855 | | 1.228 | 2.626 | 3.634 | 5.283 | 5.896 | 0.104 | 2.497 |
| | | 2025-02-03 | 961 | -4 | -0.415 | 0.462 | 88.636 | | 0.649 | 1.876 | 2.64 | 4.14 | 4.648 | 0 | 0.416 |
| | | 2025-01-31 | 965 | 5 | 0.521 | 0.433 | -29.032 | | 1.6 | 2.736 | 3.248 | 4.707 | 5.114 | 0.417 | 0.625 |
| | | 2025-01-30 | 960 | 13 | 1.373 | -1.538 | 26.531 | | 1.695 | 2.4 | 2.947 | 4.309 | 4.607 | 0.317 | 1.266 |
| | | 2025-01-29 | 947 | 6 | 0.638 | 0.694 | -2 | | 0.916 | 1.132 | 1.719 | 3.033 | 3.214 | 0.744 | 0.637 |
| | | 2025-01-28 | 941 | 5 | 0.534 | 1.401 | -25.373 | | 0.642 | 0.566 | 1.126 | 2.492 | 2.523 | 0 | 0.857 |
| | | 2025-01-27 | 936 | 0 | 0 | 0.605 | 21.818 | | 0.451 | 0.032 | 0.589 | 2.043 | 1.924 | 0.107 | 0.644 |