Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3640 | 電算 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 2379 | 33 | 1.407 | -0.022 | -79.284 | 5.84 | -0.949 | -1.274 | 23.579 | 36.47 | 39.735 | -0.384 | 2.527 |
| | | 2025-05-29 | 2346 | -94 | -3.852 | 0.414 | 404.516 | 5.84 | -2.34 | -0.954 | 23.964 | 35.712 | 38.592 | -1.066 | 4.033 |
| | | 2025-05-28 | 2440 | -10 | -0.408 | -0.298 | -42.164 | 5.84 | 1.102 | 6.513 | 31.095 | 42.296 | 44.965 | -0.041 | 1.575 |
| | | 2025-05-27 | 2450 | 56 | 2.339 | 0.042 | -7.266 | 24.95 | 1.871 | 11.146 | 34.267 | 44.182 | 46.454 | 0.334 | 1.998 |
| | | 2025-05-26 | 2394 | 13 | 0.546 | -0.594 | -6.774 | 24.95 | -1.189 | 13.031 | 33.926 | 42.227 | 43.937 | 0.084 | 2.227 |
| | | 2025-05-23 | 2381 | -21 | -0.874 | 0.914 | -54.074 | 24.95 | -1.514 | 16.847 | 35.893 | 42.749 | 44.275 | 0.749 | 2.935 |
| | | 2025-05-22 | 2402 | 4 | 0.167 | -0.421 | -44.399 | 24.95 | 2.869 | 22.657 | 39.801 | 45.299 | 46.709 | -0.959 | 4.421 |
| | | 2025-05-21 | 2398 | -141 | -5.553 | 0.925 | -68.663 | 24.95 | 10.599 | 27.709 | 42.558 | 46.411 | 47.655 | -1.969 | 4.58 |
| | | 2025-05-20 | 2539 | 171 | 7.221 | -0.005 | 1259.298 | 44.9 | 26.722 | 41.338 | 54.384 | 56.498 | 57.617 | 6.588 | 7.699 |
| | | 2025-05-19 | 2368 | 400 | 20.325 | 2.592 | 50 | 44.9 | 30.598 | 39.319 | 47.823 | 47.694 | 48.381 | 20.325 | 0 |
| | | 2025-05-16 | 1968 | 400 | 25.51 | -0.626 | 131.707 | 44.9 | 18.712 | 21.437 | 25.822 | 23.939 | 24.31 | 25.51 | 0 |
| | | 2025-05-15 | 1568 | -7 | -0.444 | 0.978 | 105 | 44.9 | -0.86 | -0.791 | 1.676 | -0.821 | -0.499 | -1.524 | 2.941 |
| | | 2025-05-14 | 1575 | -12 | -0.756 | 0.917 | 60 | 44.9 | -0.769 | -0.329 | 2.732 | -0.47 | 0.066 | 0 | 1.083 |
| | | 2025-05-13 | 1587 | -4 | -0.251 | -0.435 | -51.923 | 44.9 | -0.138 | 0.418 | 3.782 | 0.188 | 0.966 | 0 | 0.888 |
| | | 2025-05-12 | 1591 | 4 | 0.252 | 1.201 | 160 | 44.9 | 0.303 | 0.843 | 4.06 | 0.352 | 1.374 | 0 | 0.819 |
| | | 2025-05-09 | 1587 | -9 | -0.564 | 2.116 | -52.381 | 48.67 | 0.227 | 0.82 | 3.804 | 0.013 | 1.28 | -0.689 | 0.758 |
| | | 2025-05-08 | 1596 | 11 | 0.694 | 1.389 | -20.755 | 48.67 | 1.051 | 1.54 | 4.341 | 0.484 | 1.999 | 0 | 0.694 |
| | | 2025-05-07 | 1585 | 13 | 0.827 | 0.211 | 96.296 | 48.67 | 0.75 | 1.039 | 3.56 | -0.302 | 1.429 | 0 | 1.081 |
| | | 2025-05-02 | 1572 | -5 | -0.317 | -0.154 | 3.846 | 48.67 | 0.025 | 0.582 | 2.563 | -1.091 | 0.726 | 0 | 0.766 |
| | | 2025-05-01 | 1577 | 10 | 0.638 | 0.105 | 188.889 | 48.67 | 0.497 | 1.233 | 2.618 | -0.788 | 1.162 | 0 | 0.896 |
| | | 2025-04-30 | 1567 | 2 | 0.128 | -0.006 | -10 | 48.67 | 0.141 | 1.038 | 1.687 | -1.445 | 0.636 | 0 | 0.128 |
| | 2025-01-31 | 2025-02-14 | 1585 | 13 | 0.827 | -1.585 | 5 | 13.19 | 0.495 | -0.82 | 6.282 | 8.352 | 9.561 | 0.064 | 0.763 |
| | | 2025-02-13 | 1572 | 10 | 0.64 | -0.146 | -68.254 | 13.19 | -1.095 | -0.487 | 5.83 | 7.717 | 8.836 | 0.192 | 1.15 |
| | | 2025-02-12 | 1562 | 3 | 0.192 | -0.563 | -48.361 | 13.19 | -2.412 | -0.109 | 5.541 | 7.261 | 8.309 | 0.128 | 2.434 |
| | | 2025-02-10 | 1559 | -49 | -3.047 | 0.398 | 69.444 | 168 | -3.884 | 0.685 | 5.681 | 7.258 | 8.253 | -0.871 | 2.758 |
| | | 2025-02-07 | 1608 | -38 | -2.309 | -1.852 | -10 | 168 | -2.863 | 4.817 | 9.352 | 10.829 | 11.815 | -1.58 | 1.617 |
| | | 2025-02-06 | 1646 | 18 | 1.106 | 0.989 | -72.789 | 168 | 1.668 | 8.69 | 12.435 | 13.74 | 14.676 | -1.351 | 3.427 |
| | | 2025-02-05 | 1628 | -41 | -2.457 | 2.044 | -79.959 | 168 | 3.694 | 9.108 | 11.832 | 12.835 | 13.681 | 0 | 2.896 |
| | | 2025-02-04 | 1669 | -57 | -3.302 | -0.113 | 196.964 | 168 | 9.314 | 13.399 | 15.183 | 16.006 | 16.791 | -1.043 | 5.32 |
| | | 2025-02-03 | 1726 | 300 | 21.038 | 0.205 | 195.808 | 353 | 17.033 | 19.339 | 19.858 | 20.389 | 21.08 | 21.038 | 0 |
| | | 2025-01-31 | 1426 | 25 | 1.784 | -1.066 | -64.163 | 353 | 0.934 | 0.806 | -0.171 | -0.091 | 0.339 | 0.571 | 1.566 |
| | | 2025-01-30 | 1401 | -11 | -0.779 | 8.405 | 1009.524 | 353 | -0.624 | -0.807 | -1.946 | -1.828 | -1.396 | -0.354 | 1.285 |
| | | 2025-01-29 | 1412 | 3 | 0.213 | -0.854 | -2.326 | 353 | -0.156 | -0.163 | -1.245 | -1.065 | -0.628 | 0 | 0.852 |
| | | 2025-01-28 | 1409 | -7 | -0.494 | 0.844 | 65.385 | 341 | -0.551 | -0.586 | -1.499 | -1.284 | -0.841 | -0.424 | 0.568 |
| | | 2025-01-27 | 1416 | 5 | 0.354 | 4.231 | -51.852 | 341 | -0.127 | -0.275 | -1.057 | -0.822 | -0.344 | 0.071 | 0.637 |
| | | 2025-01-24 | 1411 | -12 | -0.843 | -0.084 | 92.857 | 341 | -0.381 | -0.781 | -1.444 | -1.182 | -0.687 | -0.141 | 1.277 |
| | | 2025-01-23 | 1423 | -2 | -0.14 | 2.572 | 47.368 | 341 | 0.565 | -0.161 | -0.667 | -0.34 | 0.163 | 0.351 | 1.201 |
| | | 2025-01-22 | 1425 | 11 | 0.778 | -0.731 | -20.833 | 341 | 0.749 | -0.119 | -0.561 | -0.199 | 0.318 | 0.566 | 0.422 |
| | | 2025-01-21 | 1414 | 5 | 0.355 | 1.267 | 33.333 | | -0.268 | -0.973 | -1.348 | -0.943 | -0.433 | -0.213 | 0.783 |
| | | 2025-01-20 | 1409 | 5 | 0.356 | 1.071 | -47.059 | | -0.914 | -1.517 | -1.746 | -1.288 | -0.793 | 0.071 | 0.925 |
| | | 2025-01-17 | 1404 | -16 | -1.127 | -1.633 | 36 | | -1.667 | -2.085 | -2.158 | -1.656 | -1.165 | -0.211 | 1.426 |
| | | 2025-01-16 | 1420 | -22 | -1.526 | -1.031 | -41.86 | | -1.087 | -1.252 | -1.139 | -0.537 | -0.059 | -0.763 | 1.69 |