Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3639 | ボルテージ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 256 | -11 | -4.12 | -0.174 | -56.558 | 0.8 | 0.55 | -8.962 | -1.493 | 3.981 | 4.735 | -1.124 | 5.952 |
| | | 2025-05-29 | 267 | 18 | 7.229 | 0.542 | 139.426 | 0.8 | -0.447 | -5.016 | 3.025 | 8.545 | 9.426 | 1.205 | 7.143 |
| | | 2025-05-28 | 249 | -1 | -0.4 | -0.088 | -57.501 | 0.8 | -15.765 | -10.912 | -3.384 | 1.409 | 2.289 | 0.4 | 2.016 |
| | | 2025-05-27 | 250 | -1 | -0.398 | -0.348 | -76.987 | 14.02 | -19.511 | -10.426 | -2.663 | 1.858 | 2.841 | 0.398 | 3.252 |
| | | 2025-05-26 | 251 | -73 | -22.531 | 1.162 | 124.598 | 14.02 | -18.875 | -9.874 | -1.922 | 2.299 | 3.411 | -18.827 | 9.426 |
| | | 2025-05-23 | 324 | -80 | -19.802 | -0.753 | -51.71 | 14.02 | 5.263 | 16.715 | 27.019 | 32.148 | 33.693 | 0 | 29.012 |
| | | 2025-05-22 | 404 | 80 | 24.691 | 0.726 | -64.289 | 14.02 | 37.415 | 49.741 | 60.726 | 65.846 | 67.663 | 2.469 | 41.259 |
| | | 2025-05-21 | 324 | 80 | 32.787 | -0.925 | 43163.47 | 14.02 | 23.007 | 27.258 | 32.591 | 34.764 | 35.807 | 0 | 32.787 |
| | | 2025-05-20 | 244 | 1 | 0.412 | 0.394 | -55.031 | 28.35 | -1.454 | -1.334 | 1.599 | 2.16 | 2.844 | 0 | 2.469 |
| | | 2025-05-19 | 243 | -12 | -4.706 | -0.684 | -23.065 | 28.35 | -1.858 | -1.739 | 1.572 | 1.733 | 2.532 | 0 | 5.372 |
| | | 2025-05-16 | 255 | 4 | 1.594 | -1.232 | 90.09 | 28.35 | 3.072 | 3.155 | 7.305 | 6.721 | 7.704 | 1.195 | 3.629 |
| | | 2025-05-15 | 251 | 6 | 2.449 | 1.693 | -24.831 | 28.35 | 2.199 | 2.074 | 6.41 | 5.135 | 6.188 | -0.408 | 4.115 |
| | | 2025-05-14 | 245 | 1 | 0.41 | 0.1 | -79.772 | 28.35 | -0.325 | 0.123 | 4.772 | 2.7 | 3.814 | -0.82 | 2.51 |
| | | 2025-05-13 | 244 | 2 | 0.826 | 4.135 | -84.247 | 28.35 | -1.215 | -0.327 | 4.775 | 2.34 | 3.518 | 1.24 | 5 |
| | | 2025-05-12 | 242 | -4 | -1.626 | -0.063 | 7982.558 | 28.35 | -2.024 | -1.224 | 4.095 | 1.536 | 2.786 | -0.407 | 14.108 |
| | | 2025-05-09 | 246 | -6 | -2.381 | 2.033 | -39.437 | 23.08 | -0.405 | 0.49 | 5.888 | 3.179 | 4.604 | -0.794 | 2.041 |
| | | 2025-05-08 | 252 | 1 | 0.398 | -0.418 | -45.489 | 23.08 | 2.356 | 3.279 | 8.602 | 5.678 | 7.295 | 0 | 1.606 |
| | | 2025-05-07 | 251 | 7 | 2.869 | -0.088 | 0.579 | 23.08 | 3.038 | 3.762 | 8.358 | 5.276 | 7.058 | 0 | 4.918 |
| | | 2025-05-02 | 244 | 2 | 0.826 | -0.997 | 1228.205 | 23.08 | 0.577 | 1.879 | 5.445 | 2.383 | 4.232 | -0.413 | 2.905 |
| | | 2025-05-01 | 242 | 0 | 0 | 0.509 | -84.524 | 23.08 | -0.412 | 1.766 | 4.527 | 1.604 | 3.507 | -0.413 | 1.25 |
| | | 2025-04-30 | 242 | 3 | 1.255 | 0.084 | 23.529 | 23.08 | -0.247 | 2.282 | 4.418 | 1.638 | 3.626 | 0.418 | 2.542 |
| | 2025-02-13 | 2025-02-28 | 242 | 4 | 1.681 | -3.557 | 321.212 | 54.13 | -0.329 | 0.207 | 4.472 | 6.262 | 6.159 | 0.84 | 2.101 |
| | | 2025-02-27 | 238 | -2 | -0.833 | 0.011 | -83.663 | 54.13 | -2.619 | -1.163 | 3.084 | 4.643 | 4.496 | -0.417 | 0.84 |
| | | 2025-02-26 | 240 | -6 | -2.439 | -3.222 | -36.875 | 59.49 | -2.439 | 0.125 | 4.221 | 5.615 | 5.436 | -0.407 | 2.929 |
| | | 2025-02-25 | 246 | -2 | -0.806 | -0.913 | 109.15 | 59.49 | 0.244 | 3.188 | 7.124 | 8.36 | 8.154 | -1.21 | 1.646 |
| | | 2025-02-21 | 248 | -2 | -0.8 | 0.91 | -26.442 | 59.49 | 1.723 | 4.996 | 8.448 | 9.425 | 9.187 | 0.4 | 2.449 |
| | | 2025-02-20 | 250 | 4 | 1.626 | -1.235 | -19.066 | 59.49 | 4.08 | 6.929 | 9.803 | 10.512 | 10.249 | 0 | 2.033 |
| | | 2025-02-19 | 246 | 9 | 3.797 | -0.46 | 484.091 | 59.49 | 3.71 | 6.401 | 8.6 | 8.956 | 8.638 | 0 | 4.641 |
| | | 2025-02-18 | 237 | -1 | -0.42 | 1.278 | -59.259 | 63.71 | 1.542 | 3.493 | 5.035 | 5.156 | 4.799 | -0.84 | 1.282 |
| | | 2025-02-17 | 238 | 8 | 3.478 | 0.781 | -34.545 | 63.71 | 2.852 | 4.615 | 5.759 | 5.674 | 5.341 | 0 | 3.478 |
| | | 2025-02-14 | 230 | -5 | -2.128 | -0.573 | -56.693 | 63.71 | 0.612 | 1.77 | 2.496 | 2.213 | 1.902 | -2.979 | 2.193 |
| | | 2025-02-13 | 235 | 8 | 3.524 | 1.723 | 89.552 | 63.71 | 3.342 | 4.444 | 4.817 | 4.444 | 4.124 | 0.441 | 3.509 |
| | | 2025-02-12 | 227 | 0 | 0 | -1.292 | 46.715 | 63.71 | 0.799 | 1.339 | 1.448 | 0.97 | 0.609 | 0 | 1.333 |
| | | 2025-02-10 | 227 | 3 | 1.339 | 1.92 | 291.429 | 60.32 | 1.069 | 1.43 | 1.521 | 0.961 | 0.514 | -0.446 | 2.252 |
| | | 2025-02-07 | 224 | 0 | 0 | -0.368 | -47.761 | 60.32 | 0.179 | 0.179 | 0.215 | -0.374 | -0.809 | 0.893 | 0.893 |
| | | 2025-02-06 | 224 | 0 | 0 | 0.059 | 31.373 | 60.32 | 0.269 | 0.134 | 0.215 | -0.418 | -0.827 | -0.446 | 1.794 |
| | | 2025-02-05 | 224 | 0 | 0 | 0.133 | 37.838 | 60.32 | 0.629 | 0.045 | 0.125 | -0.453 | -0.856 | 0.446 | 0.897 |
| | | 2025-02-04 | 224 | 2 | 0.901 | 2.643 | -47.887 | 60.32 | 0.539 | 0.089 | 0.107 | -0.48 | -0.879 | 0.901 | 1.351 |
| | | 2025-02-03 | 222 | -1 | -0.448 | 1.735 | -68.018 | 67.34 | -0.448 | -0.76 | -0.787 | -1.421 | -1.776 | 0 | 0.901 |
| | | 2025-01-31 | 223 | 3 | 1.364 | -2.591 | -72.111 | 67.34 | -0.268 | -0.402 | -0.357 | -1.003 | -1.392 | 0.909 | 0.901 |
| | | 2025-01-30 | 220 | -5 | -2.222 | -1.051 | 373.81 | 67.34 | -1.786 | -1.698 | -1.663 | -2.361 | -2.775 | 0 | 3.182 |
| | | 2025-01-29 | 225 | 0 | 0 | 1.624 | 223.077 | 67.34 | -0.089 | 0.402 | 0.518 | -0.195 | -0.653 | 0 | 1.333 |