Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3636 | 三菱総合研究所 | 2025-07-30 | 2025-07-15 | 4565 | 5 | 0.11 | 0 | -39.796 | 1.79 | | | | | | 0.329 | 0.88 |
| | 2025-04-25 | 2025-05-09 | 4530 | 50 | 1.116 | 2.137 | 165.152 | 18.35 | 1.388 | -1.895 | -1.744 | -3.94 | -4.321 | 0.67 | 2.118 |
| | | 2025-05-08 | 4480 | 40 | 0.901 | 1.308 | -54.639 | 18.35 | 0.493 | -3.976 | -2.955 | -5.055 | -5.428 | 0.225 | 1.703 |
| | | 2025-05-07 | 4440 | 10 | 0.226 | 1.149 | 141.494 | 18.35 | -0.471 | -5.782 | -4 | -5.974 | -6.388 | 0.113 | 2.034 |
| | | 2025-05-02 | 4430 | -30 | -0.673 | 0.137 | -37.403 | 18.35 | -2.744 | -6.874 | -4.583 | -6.358 | -6.715 | 0 | 1.582 |
| | | 2025-05-01 | 4460 | -20 | -0.446 | 0.833 | -40.402 | 18.35 | -4.312 | -6.938 | -4.366 | -5.941 | -6.211 | 0.446 | 1.462 |
| | | 2025-04-30 | 4480 | -15 | -0.334 | 1.04 | -59.14 | 18.35 | -6.021 | -7.092 | -4.363 | -5.712 | -5.898 | 1.335 | 1.674 |
| | | 2025-04-28 | 4495 | -415 | -8.452 | 1.391 | 401.905 | 2.66 | -7.757 | -7.224 | -4.447 | -5.595 | -5.689 | -5.703 | 4.116 |
| | | 2025-04-25 | 4910 | -50 | -1.008 | 0.036 | 56.716 | 2.66 | -1.088 | 0.966 | 3.946 | 2.903 | 2.906 | -0.202 | 2.259 |
| | | 2025-04-24 | 4960 | -30 | -0.601 | -1.368 | -44.011 | 2.66 | 0.02 | 2.681 | 4.96 | 3.964 | 3.979 | 0.2 | 1.729 |
| | | 2025-04-23 | 4990 | -20 | -0.399 | 0.617 | 17.32 | 2.66 | 1.34 | 4.186 | 5.586 | 4.636 | 4.64 | 0 | 1.61 |
| | | 2025-04-22 | 5010 | 60 | 1.212 | 0.309 | -24.257 | 2.66 | 2.727 | 6.122 | 6 | 5.175 | 5.1 | 0.606 | 1.811 |
| | | 2025-04-21 | 4950 | 65 | 1.331 | 0.228 | 162.338 | 2.66 | 2.761 | 6.314 | 4.94 | 4.097 | 3.909 | 0.307 | 3.199 |
| | | 2025-04-18 | 4885 | 100 | 2.09 | 3.675 | -12 | 2.66 | 2.583 | 6.986 | 3.746 | 2.784 | 2.59 | 0.209 | 2.197 |
| | | 2025-04-17 | 4785 | 30 | 0.631 | 1.66 | -24.893 | 2.66 | 1.765 | 6.133 | 1.752 | 0.73 | 0.521 | -0.21 | 1.37 |
| | | 2025-04-16 | 4755 | 45 | 0.955 | -0.055 | 2.643 | 2.66 | 2.148 | 6.127 | 1.144 | 0.122 | -0.101 | 0 | 1.38 |
| | | 2025-04-15 | 4710 | 35 | 0.749 | 0.169 | 23.37 | 2.66 | 3.176 | 5.369 | 0.162 | -0.861 | -1.019 | 1.497 | 1.274 |
| | | 2025-04-14 | 4675 | 90 | 1.963 | 2.428 | -47.278 | 2.66 | 4.004 | 4.656 | -0.659 | -1.635 | -1.743 | 0.436 | 2.932 |
| | | 2025-04-11 | 4585 | 35 | 0.769 | -1.089 | 40.161 | 37 | 4.92 | 2.596 | -2.704 | -3.577 | -3.635 | -1.538 | 3.612 |
| | | 2025-04-10 | 4550 | 245 | 5.691 | 10.799 | -39.563 | 37 | 5.446 | 1.134 | -3.687 | -4.376 | -4.373 | 4.878 | 1.887 |
| | 2025-02-05 | 2025-02-20 | 4660 | -215 | -4.41 | -2.016 | 58.294 | 8.32 | -4.645 | -3.898 | -2.396 | -1.465 | 1.475 | -0.308 | 5.081 |
| | | 2025-02-19 | 4875 | -100 | -2.01 | 0.782 | 28.659 | 8.32 | -1.615 | 0.195 | 1.885 | 3.229 | 6.279 | -0.402 | 2.68 |
| | | 2025-02-18 | 4975 | 30 | 0.607 | -0.759 | -59.204 | 11.42 | 0.383 | 2.482 | 3.971 | 5.55 | 8.673 | 0 | 1.217 |
| | | 2025-02-17 | 4945 | -35 | -0.703 | -5.157 | 40.559 | 11.42 | 0.243 | 2.381 | 3.396 | 5.184 | 8.289 | 0.402 | 2.528 |
| | | 2025-02-14 | 4980 | -20 | -0.4 | -0.462 | -16.618 | 11.42 | 1.882 | 3.33 | 4.193 | 6.206 | 9.311 | 0 | 1.01 |
| | | 2025-02-13 | 5000 | 120 | 2.459 | 1.252 | 13.953 | 11.42 | 3.928 | 4.134 | 4.699 | 6.938 | 10.016 | 0.41 | 2.653 |
| | | 2025-02-12 | 4880 | 20 | 0.412 | 0.233 | -58.88 | 11.42 | 2.178 | 2.071 | 2.285 | 4.681 | 7.631 | 0.823 | 0.923 |
| | | 2025-02-10 | 4860 | 140 | 2.966 | 0.876 | 70.629 | 11.83 | 2.251 | 1.951 | 1.912 | 4.487 | 7.386 | 1.271 | 2.632 |
| | | 2025-02-07 | 4720 | 125 | 2.72 | 0.493 | -47.362 | 11.83 | -0.148 | -0.642 | -1.015 | 1.72 | 4.477 | 0.435 | 2.6 |
| | | 2025-02-06 | 4595 | -230 | -4.767 | -0.436 | 222.134 | 11.83 | -3.284 | -3.212 | -3.741 | -0.829 | 1.85 | -7.254 | 5.21 |
| | | 2025-02-05 | 4825 | 60 | 1.259 | 1.062 | 13.964 | 11.83 | 0.689 | 1.44 | 0.92 | 4.243 | 7.04 | 1.154 | 1.366 |
| | | 2025-02-04 | 4765 | 35 | 0.74 | 2.342 | -35.838 | 11.83 | -0.439 | 0.538 | -0.305 | 3.168 | 5.873 | 1.48 | 1.48 |
| | | 2025-02-03 | 4730 | -110 | -2.273 | 2.82 | 114.907 | 14.62 | -1.067 | 0.085 | -1.046 | 2.61 | 5.255 | -0.31 | 2.442 |
| | | 2025-01-31 | 4840 | 40 | 0.833 | 1.925 | 21.97 | 14.62 | 1.382 | 2.586 | 1.234 | 5.174 | 7.842 | 0.833 | 1.044 |
| | | 2025-01-30 | 4800 | 5 | 0.104 | -1.203 | -47.2 | 14.62 | 1.18 | 2.149 | 0.553 | 4.509 | 7.135 | 0.104 | 1.154 |
| | | 2025-01-29 | 4795 | 55 | 1.16 | 1.179 | -11.348 | 14.62 | 1.567 | 2.217 | 0.558 | 4.592 | 7.202 | 0.316 | 1.688 |
| | | 2025-01-28 | 4740 | 45 | 0.958 | 3.29 | 47.644 | 14.56 | 1.001 | 0.776 | -0.495 | 3.588 | 6.138 | 0 | 1.925 |
| | | 2025-01-27 | 4695 | 5 | 0.107 | 0.932 | 17.178 | 14.56 | 0.514 | -0.477 | -1.32 | 2.789 | 5.291 | 1.173 | 1.606 |
| | | 2025-01-24 | 4690 | 5 | 0.107 | 0.89 | 1.242 | 14.56 | 0.601 | -1.044 | -1.367 | 2.853 | 5.349 | 0.32 | 1.387 |
| | | 2025-01-23 | 4685 | 30 | 0.644 | 0.085 | -9.551 | 14.56 | 0.666 | -1.524 | -1.339 | 2.935 | 5.406 | -0.107 | 1.402 |
| | | 2025-01-22 | 4655 | 25 | 0.54 | 0.851 | -20.179 | 14.56 | -0.129 | -2.554 | -1.773 | 2.461 | 4.891 | 0.864 | 1.078 |
| | | 2025-01-21 | 4630 | -20 | -0.43 | -0.577 | -12.205 | 9.64 | -1.782 | -3.542 | -2.073 | 2.079 | 4.483 | -0.108 | 1.088 |