Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3626 | ＴＩＳ | 2025-07-30 | 2025-07-15 | 4525 | -45 | -0.985 | 0 | 24.249 | 0.99 | | | | | | 0.963 | 3.399 |
| | 2025-05-08 | 2025-05-23 | 4594 | -23 | -0.498 | 0.151 | -47.949 | 0.46 | 0.196 | 0.385 | 6.301 | 8.991 | 11.733 | -0.173 | 1.179 |
| | | 2025-05-22 | 4617 | 47 | 1.028 | -0.187 | 44.495 | 0.46 | 0.936 | 0.834 | 7.435 | 9.744 | 12.707 | 1.028 | 2.369 |
| | | 2025-05-21 | 4570 | 22 | 0.484 | 0.567 | 10.145 | 0.46 | 0.171 | 0.639 | 6.973 | 8.846 | 11.984 | 1.011 | 1.698 |
| | | 2025-05-20 | 4548 | -48 | -1.044 | -0.475 | 12.817 | 0.52 | -0.189 | 0.968 | 7.128 | 8.476 | 11.853 | 0.087 | 1.968 |
| | | 2025-05-19 | 4596 | 56 | 1.233 | 0.299 | -14.343 | 0.52 | 0.609 | 2.858 | 8.844 | 9.764 | 13.471 | 0.22 | 1.749 |
| | | 2025-05-16 | 4540 | -17 | -0.373 | 0.339 | -12.741 | 0.52 | -0.609 | 2.578 | 8.339 | 8.631 | 12.549 | -0.022 | 1.243 |
| | | 2025-05-15 | 4557 | 15 | 0.33 | -0.339 | 28.525 | 0.52 | -0.576 | 3.922 | 9.513 | 9.22 | 13.407 | -0.198 | 1.444 |
| | | 2025-05-14 | 4542 | -64 | -1.389 | 0.164 | -16.05 | 0.52 | 0.491 | 4.635 | 10.002 | 9.063 | 13.479 | -1.107 | 1.393 |
| | | 2025-05-13 | 4606 | 12 | 0.261 | -1.295 | -7.849 | 0.52 | 3.454 | 7.291 | 12.108 | 10.771 | 15.511 | 0.914 | 1.682 |
| | | 2025-05-12 | 4594 | -24 | -0.52 | 0.899 | -49.177 | 0.52 | 5.164 | 8.364 | 12.403 | 10.663 | 15.67 | -0.433 | 2.476 |
| | | 2025-05-09 | 4618 | 379 | 8.941 | 6.575 | 133.245 | 0.47 | 7.796 | 10.175 | 13.526 | 11.624 | 16.738 | 2.548 | 6.947 |
| | | 2025-05-08 | 4239 | 35 | 0.833 | 4.654 | -18.774 | 0.47 | 1.252 | 2.426 | 4.721 | 2.852 | 7.592 | 1.023 | 1.352 |
| | | 2025-05-07 | 4204 | 17 | 0.406 | 0.493 | 14.523 | 0.47 | 1.014 | 1.977 | 3.965 | 2.216 | 7 | 1.003 | 1.387 |
| | | 2025-05-02 | 4187 | 15 | 0.36 | 0.805 | 66.487 | 0.47 | 1.287 | 1.807 | 3.484 | 1.934 | 6.819 | -0.096 | 1.855 |
| | | 2025-05-01 | 4172 | 41 | 0.992 | 6.52 | -47.418 | 0.47 | 1.499 | 1.773 | 2.98 | 1.778 | 6.663 | 0.484 | 1.646 |
| | | 2025-04-30 | 4131 | 16 | 0.389 | 0.227 | 68.072 | 0.47 | 0.781 | 1.106 | 1.883 | 0.992 | 5.815 | 0.073 | 1.71 |
| | | 2025-04-28 | 4115 | 51 | 1.255 | 1.572 | -14.493 | 0.55 | 0.596 | 1.066 | 1.379 | 0.779 | 5.591 | 0.861 | 1.568 |
| | | 2025-04-25 | 4064 | -6 | -0.147 | 1.293 | 4.474 | 0.55 | -0.47 | 0.138 | 0.029 | -0.313 | 4.45 | 0.467 | 1.789 |
| | | 2025-04-24 | 4070 | -45 | -1.094 | -0.912 | -22.364 | 0.55 | -0.528 | 0.688 | 0.008 | -0.035 | 4.753 | 0.122 | 2.713 |
| | | 2025-04-23 | 4115 | 26 | 0.636 | 1.182 | 24.399 | 0.55 | 0.656 | 2.036 | 0.901 | 1.221 | 6.032 | 1.272 | 1.52 |
| | 2025-02-04 | 2025-02-19 | 3939 | 175 | 4.649 | -0.752 | 28.188 | 0.62 | 3.636 | 4.245 | 10.608 | 7.265 | 6.395 | -0.531 | 5.615 |
| | | 2025-02-18 | 3764 | 26 | 0.696 | 0.614 | 10.528 | 0.71 | -0.223 | 0.803 | 6.208 | 2.609 | 1.748 | 0.294 | 1.414 |
| | | 2025-02-17 | 3738 | -31 | -0.822 | 0.451 | 40.656 | 0.71 | -0.928 | 1.134 | 5.713 | 1.942 | 1.087 | 0.637 | 2.013 |
| | | 2025-02-14 | 3769 | -25 | -0.659 | -0.765 | -32.648 | 0.71 | -0.222 | 2.801 | 6.735 | 2.829 | 1.945 | -0.633 | 1.657 |
| | | 2025-02-13 | 3794 | -3 | -0.079 | 0.414 | -55.332 | 0.71 | 0.599 | 4.357 | 7.631 | 3.57 | 2.658 | 0.263 | 1.642 |
| | | 2025-02-12 | 3797 | 30 | 0.796 | 0.272 | 136.716 | 0.71 | 1.081 | 5.431 | 7.899 | 3.74 | 2.775 | 1.858 | 3.233 |
| | | 2025-02-10 | 3767 | 7 | 0.186 | -0.306 | -19.026 | 1.97 | 1.932 | 5.61 | 7.224 | 3.011 | 1.981 | 0.16 | 2.318 |
| | | 2025-02-07 | 3760 | 21 | 0.562 | -2.797 | -8.602 | 1.97 | 3.89 | 6.594 | 7.062 | 2.89 | 1.796 | -1.444 | 4.043 |
| | | 2025-02-06 | 3739 | 20 | 0.538 | -0.397 | -24.769 | 1.97 | 5.17 | 7.233 | 6.479 | 2.302 | 1.235 | 0.215 | 2.647 |
| | | 2025-02-05 | 3719 | 226 | 6.47 | -1.554 | 8.662 | 1.97 | 6.263 | 7.785 | 5.936 | 1.78 | 0.691 | 3.35 | 5.983 |
| | | 2025-02-04 | 3493 | 108 | 3.191 | 1.472 | 94.814 | 1.97 | 1.352 | 2.257 | -0.48 | -4.474 | -5.454 | 5.761 | 3.178 |
| | | 2025-02-03 | 3385 | -55 | -1.599 | -0.74 | -22.103 | 1.8 | -1.547 | -0.687 | -3.863 | -7.616 | -8.469 | 0.145 | 2.452 |
| | | 2025-01-31 | 3440 | -22 | -0.635 | 1.09 | 22.801 | 1.8 | 0.128 | 0.835 | -2.802 | -6.369 | -7.115 | -0.087 | 1.081 |
| | | 2025-01-30 | 3462 | 10 | 0.29 | -0.6 | -13.731 | 1.8 | 1.275 | 1.57 | -2.578 | -5.995 | -6.642 | -0.348 | 1.811 |
| | | 2025-01-29 | 3452 | 0 | 0 | 0.933 | 9.639 | 1.8 | 1.5 | 1.401 | -3.309 | -6.479 | -7.008 | 0.29 | 1.952 |
| | | 2025-01-28 | 3452 | 80 | 2.372 | 0.456 | 53.378 | 1.23 | 1.967 | 1.491 | -3.757 | -6.686 | -7.093 | -0.415 | 3.306 |
| | | 2025-01-27 | 3372 | 18 | 0.537 | 0.992 | -37.091 | 1.23 | -0.195 | -1.024 | -6.434 | -9.044 | -9.327 | 1.163 | 1.278 |
| | | 2025-01-24 | 3354 | -21 | -0.622 | 0.027 | -4.265 | 1.23 | -0.986 | -2.104 | -7.466 | -9.782 | -9.9 | 0.8 | 2.312 |
| | | 2025-01-23 | 3375 | 1 | 0.03 | 1.351 | 38.36 | 1.23 | -0.694 | -2.242 | -7.509 | -9.447 | -9.417 | 0.593 | 1.102 |
| | | 2025-01-22 | 3374 | -44 | -1.287 | 0.601 | 19.772 | 1.23 | -0.986 | -2.946 | -8.102 | -9.678 | -9.538 | 0.79 | 3.532 |
| | | 2025-01-21 | 3418 | 2 | 0.059 | -0.206 | 3.124 | 1.07 | 0.023 | -2.44 | -7.473 | -8.666 | -8.449 | 0.351 | 1.236 |
| | | 2025-01-20 | 3416 | 6 | 0.176 | 0.321 | -18.282 | 1.07 | -0.559 | -3.142 | -8.011 | -8.807 | -8.589 | 0.264 | 1.292 |