Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3622 | ネットイヤーグループ | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 491 | 2 | 0.409 | -1.6 | 246.429 | 82.83 | -0.203 | 1.279 | 4.593 | -1.477 | -4.894 | 0.818 | 1.852 |
| | | 2025-05-14 | 489 | 1 | 0.205 | 0.031 | -74.661 | 82.83 | -2.2 | 0.825 | 4.648 | -2.047 | -5.46 | 0 | 1.449 |
| | | 2025-05-13 | 488 | -4 | -0.813 | 1.037 | -58.845 | 82.83 | -0.894 | 0.619 | 4.577 | -2.408 | -5.83 | 0.203 | 2.708 |
| | | 2025-05-12 | 492 | -8 | -1.6 | 1.741 | -73.97 | 82.83 | 1.36 | 1.401 | 5.272 | -1.773 | -5.21 | 2 | 5.992 |
| | | 2025-05-09 | 500 | -31 | -5.838 | 0.844 | 129.477 | | 4.08 | 2.987 | 6.81 | -0.343 | -3.775 | -5.461 | 9.356 |
| | | 2025-05-08 | 531 | 80 | 17.738 | 1.098 | 630.894 | | 11.181 | 9.462 | 13.287 | 5.672 | 2.079 | 15.299 | 2.907 |
| | | 2025-05-07 | 451 | -2 | -0.442 | -0.125 | -7.519 | | -4.043 | -6.412 | -3.698 | -10.249 | -13.325 | 0.221 | 1.552 |
| | | 2025-05-02 | 453 | -14 | -2.998 | 1.397 | 17.699 | | -5.151 | -6.095 | -3.879 | -10.133 | -13.143 | -0.642 | 2.882 |
| | | 2025-05-01 | 467 | -19 | -3.909 | -0.429 | -54.618 | | -3.711 | -2.83 | -1.576 | -7.675 | -10.694 | -1.44 | 2.57 |
| | | 2025-04-30 | 486 | -7 | -1.42 | 0.496 | 159.375 | | -0.938 | 1.652 | 1.836 | -4.221 | -7.261 | 0 | 3.789 |
| | | 2025-04-28 | 493 | 4 | 0.818 | -0.201 | 4.348 | | 0.081 | 3.965 | 2.837 | -3.063 | -6.105 | 1.022 | 1.224 |
| | | 2025-04-25 | 489 | -1 | -0.204 | -0.512 | 8.235 | | -0.972 | 4.287 | 1.537 | -4.035 | -7.029 | 0.204 | 0.818 |
| | | 2025-04-24 | 490 | -5 | -1.01 | 1.745 | -42.177 | | 0.575 | 5.946 | 1.298 | -4.068 | -7.021 | 0 | 2.911 |
| | | 2025-04-23 | 495 | -1 | -0.202 | 0.423 | -24.227 | | 3.948 | 8.767 | 1.852 | -3.354 | -6.243 | 0.403 | 2.049 |
| | | 2025-04-22 | 496 | -3 | -0.601 | 0.05 | -82.412 | | 6.529 | 11.061 | 1.564 | -3.412 | -6.2 | 0.2 | 2.041 |
| | | 2025-04-21 | 499 | 43 | 9.43 | -0.86 | 1942.593 | | 9.478 | 12.768 | 1.704 | -3.088 | -5.769 | 1.754 | 10.129 |
| | | 2025-04-18 | 456 | 21 | 4.828 | 4.045 | -55.372 | | 2.703 | 4.515 | -7.46 | -11.676 | -14.023 | 0.46 | 4.348 |
| | | 2025-04-17 | 435 | -7 | -1.584 | 0.972 | 656.25 | | -0.64 | -0.685 | -12.376 | -16.081 | -18.21 | -1.81 | 4.196 |
| | | 2025-04-16 | 442 | -5 | -1.119 | -1.555 | -77.143 | | 1.843 | -0.696 | -11.727 | -15.163 | -17.164 | -0.224 | 0.905 |
| | | 2025-04-15 | 447 | 7 | 1.591 | 1.431 | -24.731 | | 4.537 | -1.106 | -11.436 | -14.623 | -16.482 | -1.591 | 3.233 |
| | 2025-01-31 | 2025-02-14 | 544 | 2 | 0.369 | 0.773 | -96.296 | | -1.378 | -2.649 | -2.39 | -1.964 | -0.597 | 0.554 | 0.368 |
| | | 2025-02-13 | 542 | -8 | -1.455 | 0.858 | 128.814 | | -2.483 | -3.404 | -2.867 | -2.304 | -0.958 | -1.818 | 3.364 |
| | | 2025-02-12 | 550 | -10 | -1.786 | 2.852 | -73.303 | | -1.961 | -2.344 | -1.575 | -0.847 | 0.534 | -0.536 | 1.818 |
| | | 2025-02-10 | 560 | -2 | -0.356 | -0.343 | 1478.571 | | -0.533 | -0.815 | 0.1 | 0.974 | 2.389 | -1.779 | 1.449 |
| | | 2025-02-07 | 562 | -3 | -0.531 | 0.116 | -68.889 | | -0.425 | -0.584 | 0.443 | 1.4 | 2.83 | -1.062 | 1.261 |
| | | 2025-02-06 | 565 | -3 | -0.528 | 1.363 | -68.531 | | -0.177 | -0.141 | 1.016 | 2.004 | 3.46 | -1.761 | 1.619 |
| | | 2025-02-05 | 568 | 8 | 1.429 | 1.416 | 276.316 | | 0.282 | 0.282 | 1.639 | 2.675 | 4.095 | 1.786 | 0.352 |
| | | 2025-02-04 | 560 | -7 | -1.235 | -0.658 | -94.118 | | -0.955 | -1.06 | 0.258 | 1.365 | 2.727 | 0 | 1.786 |
| | | 2025-02-03 | 567 | -3 | -0.526 | -1.864 | 87.246 | | 0.141 | 0.141 | 1.46 | 2.755 | 4.1 | -4.737 | 10.577 |
| | | 2025-01-31 | 570 | 3 | 0.529 | 0.13 | 721.429 | | 0.671 | 0.974 | 2.012 | 3.456 | 4.741 | 1.058 | 3.565 |
| | | 2025-01-30 | 567 | 4 | 0.71 | -0.955 | -80.822 | | 0.248 | 1.07 | 1.518 | 3.061 | 4.276 | 0 | 1.599 |
| | | 2025-01-29 | 563 | -1 | -0.177 | 0.327 | 291.071 | | -0.6 | 0.788 | 0.896 | 2.472 | 3.594 | 0.177 | 1.604 |
| | | 2025-01-28 | 564 | -3 | -0.529 | 1.431 | -44.554 | | -0.459 | 1.348 | 1.061 | 2.811 | 3.809 | 0.529 | 1.968 |
| | | 2025-01-27 | 567 | 0 | 0 | 0.682 | -24.627 | | 0.141 | 2.291 | 1.518 | 3.539 | 4.384 | 0 | 1.613 |
| | | 2025-01-24 | 567 | -4 | -0.701 | 0.187 | -5.634 | | 0.746 | 2.495 | 1.606 | 3.713 | 4.407 | 0.175 | 2.693 |
| | | 2025-01-23 | 571 | 7 | 1.241 | -0.017 | 73.171 | | 2.624 | 3.498 | 2.447 | 4.59 | 5.167 | 0.887 | 3.818 |
| | | 2025-01-22 | 564 | 2 | 0.356 | 0.547 | -16.327 | | 2.397 | 2.415 | 1.366 | 3.482 | 3.936 | 0.712 | 2.909 |
| | | 2025-01-21 | 562 | 12 | 2.182 | 0.478 | -76.941 | | 2.855 | 2.089 | 1.123 | 3.256 | 3.588 | 1.818 | 1.786 |
| | | 2025-01-20 | 550 | 15 | 2.804 | 0.737 | 121.354 | | 1.401 | -0.163 | -0.915 | 1.181 | 1.351 | -1.308 | 7.558 |
| | | 2025-01-17 | 535 | -8 | -1.473 | -1.56 | 540 | | -1.582 | -3.097 | -3.583 | -1.499 | -1.468 | 0 | 2.453 |
| | | 2025-01-16 | 543 | 1 | 0.185 | 0.942 | 130.769 | | -0.731 | -2.039 | -2.176 | -0.074 | -0.145 | -0.369 | 0.556 |