Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3612 | ワールド | 2025-07-03 | 2025-07-15 | 2685 | -13 | -0.482 | 0 | -24.847 | 0.98 | | | | | | 0.259 | 1.682 |
| | | 2025-07-14 | 2698 | 30 | 1.124 | -0.351 | 34.964 | 2.25 | 2.695 | 4.367 | 5.486 | 6.517 | 5.823 | 0.225 | 2.891 |
| | | 2025-07-11 | 2668 | 55 | 2.105 | 0.425 | 11.664 | 2.25 | 2.948 | 3.704 | 4.631 | 5.466 | 4.654 | 0.268 | 1.908 |
| | | 2025-07-10 | 2613 | 2 | 0.077 | -0.781 | -7.81 | 2.25 | 2.07 | 1.951 | 2.68 | 3.303 | 2.489 | 0.46 | 1.778 |
| | | 2025-07-09 | 2611 | 65 | 2.553 | 0.191 | -39.734 | 2.25 | 2.634 | 2.172 | 2.75 | 3.216 | 2.379 | 0.746 | 1.952 |
| | | 2025-07-08 | 2546 | 26 | 1.032 | -0.586 | -18.826 | 4.52 | 0.347 | -0.043 | 0.314 | 0.66 | -0.2 | 0.397 | 1.227 |
| | | 2025-07-07 | 2520 | 10 | 0.398 | -0.14 | -62.119 | 4.52 | -0.904 | -1.029 | -0.623 | -0.414 | -1.291 | 0.478 | 1.998 |
| | | 2025-07-04 | 2510 | -23 | -0.908 | -0.008 | 642.601 | 4.52 | -1.715 | -1.515 | -1.024 | -0.91 | -1.786 | 7.58 | 8.566 |
| | | 2025-07-03 | 2533 | -44 | -1.707 | 0.242 | 83.429 | 4.52 | -1.286 | -0.76 | -0.126 | -0.106 | -0.945 | -0.66 | 1.263 |
| | | 2025-07-02 | 2577 | 2 | 0.078 | 1.26 | 5.9 | 4.52 | 0.39 | 0.774 | 1.615 | 1.577 | 0.719 | -0.971 | 1.926 |
| | | 2025-07-01 | 2575 | 1 | 0.039 | 0.909 | -44.593 | 3.68 | 0.704 | 0.85 | 1.594 | 1.458 | 0.617 | -0.117 | 1.375 |
| | | 2025-06-30 | 2574 | 3 | 0.117 | -4.492 | 20.994 | 3.68 | 0.965 | 1.072 | 1.664 | 1.423 | 0.558 | 0.778 | 1.593 |
| | | 2025-06-27 | 2571 | 33 | 1.3 | 0.555 | 41.463 | 3.68 | 1.085 | 1.209 | 1.645 | 1.307 | 0.528 | 0.985 | 1.298 |
| | | 2025-06-26 | 2538 | 11 | 0.435 | 0.886 | 21.429 | 3.68 | -0.032 | 0.237 | 0.427 | 0.038 | -0.67 | 0.119 | 1.186 |
| | | 2025-06-25 | 2527 | -10 | -0.394 | 0.017 | -8.16 | 3.68 | -0.801 | -0.257 | 0.054 | -0.404 | -1.085 | 0.118 | 1.272 |
| | | 2025-06-24 | 2537 | -7 | -0.275 | 0.407 | -13.674 | 6.4 | -0.494 | 0.004 | 0.455 | 0 | -0.668 | 0.825 | 1.745 |
| | | 2025-06-23 | 2544 | -4 | -0.157 | 0.445 | -81.311 | 6.4 | 0 | 0.379 | 0.77 | 0.242 | -0.388 | 0.235 | 1.947 |
| | | 2025-06-20 | 2548 | -33 | -1.279 | -0.176 | 237.456 | 6.4 | 0.426 | 0.696 | 0.917 | 0.468 | -0.204 | -0.387 | 1.689 |
| | | 2025-06-19 | 2581 | 43 | 1.694 | 0.645 | -14.392 | 6.4 | 2.21 | 2.032 | 2.351 | 1.762 | 1.132 | 0.709 | 1.491 |
| | | 2025-06-18 | 2538 | 29 | 1.156 | 0.986 | 104.421 | 6.4 | 0.73 | 0.571 | 0.817 | 0.153 | -0.427 | -0.04 | 1.915 |
| | 2025-04-03 | 2025-04-18 | 2627 | 58 | 2.258 | 2.441 | -14.085 | 2.4 | 2.234 | 3.311 | 0.967 | 4.6 | 4.706 | 0.662 | 1.822 |
| | | 2025-04-17 | 2569 | -3 | -0.117 | -0.123 | -65.462 | 2.4 | 0.864 | 1.158 | -1.253 | 2.43 | 2.44 | -0.661 | 1.297 |
| | | 2025-04-16 | 2572 | 41 | 1.62 | -1.329 | 64.269 | 2.4 | 0.894 | 1.324 | -1.205 | 2.64 | 2.592 | 0.988 | 2.507 |
| | | 2025-04-15 | 2531 | -18 | -0.706 | 0.31 | 2.696 | 2.4 | 0.19 | -0.394 | -2.535 | 1.074 | 0.988 | 1.373 | 2.821 |
| | | 2025-04-14 | 2549 | 35 | 1.392 | -0.926 | -31.978 | 2.4 | 0.687 | 0.13 | -1.632 | 1.784 | 1.707 | 0.438 | 2.579 |
| | | 2025-04-11 | 2514 | -66 | -2.558 | -0.208 | -18.94 | 1.72 | -0.079 | -1.408 | -2.919 | 0.41 | 0.343 | -1.705 | 3.909 |
| | | 2025-04-10 | 2580 | 123 | 5.006 | 4.802 | -18.061 | 1.72 | 1.888 | 0.663 | -0.315 | 3.031 | 2.967 | 5.413 | 2.493 |
| | | 2025-04-09 | 2457 | -101 | -3.948 | -1.636 | -31.817 | 1.72 | -2.793 | -4.486 | -4.988 | -1.819 | -1.923 | -1.173 | 4.698 |
| | | 2025-04-08 | 2558 | 87 | 3.521 | 4.844 | -5.912 | 1 | 0.086 | -1.43 | -1.135 | 2.198 | 2.074 | 5.463 | 3.839 |
| | | 2025-04-07 | 2471 | -124 | -4.778 | -2.745 | -44.545 | 1 | -3.469 | -5.239 | -4.363 | -1.219 | -1.369 | -5.78 | 5.532 |
| | | 2025-04-04 | 2595 | 38 | 1.486 | -0.414 | 118.665 | 1 | 0.433 | -1.241 | 0.644 | 3.729 | 3.574 | 0.704 | 3.889 |
| | | 2025-04-03 | 2557 | -41 | -1.578 | -1.516 | 74.856 | 1 | -1.419 | -2.96 | -0.458 | 2.31 | 2.125 | -3.734 | 3.096 |
| | | 2025-04-02 | 2598 | 20 | 0.776 | -0.475 | 11.665 | 1 | -0.734 | -1.881 | 1.446 | 4.044 | 3.814 | 0.737 | 2.123 |
| | | 2025-04-01 | 2578 | -13 | -0.502 | -0.236 | -12.894 | 0.85 | -2.141 | -3.094 | 1.065 | 3.362 | 3.102 | 1.274 | 1.903 |
| | | 2025-03-31 | 2591 | -54 | -2.042 | -2.954 | 13.705 | 0.85 | -2.425 | -2.769 | 1.96 | 3.946 | 3.732 | -1.172 | 1.947 |
| | | 2025-03-28 | 2645 | -29 | -1.085 | -0.602 | 26.768 | 0.85 | -0.988 | -0.933 | 4.514 | 6.169 | 6.034 | -0.15 | 2.4 |
| | | 2025-03-27 | 2674 | -10 | -0.373 | 0.351 | 11.111 | 0.85 | -0.082 | 0.244 | 6.121 | 7.412 | 7.394 | -0.596 | 1.625 |
| | | 2025-03-26 | 2684 | 1 | 0.037 | -0.605 | 58.541 | 0.85 | 0.209 | 0.849 | 6.983 | 7.871 | 8.047 | -0.708 | 1.204 |
| | | 2025-03-25 | 2683 | 12 | 0.449 | 0.845 | -6.489 | 0.97 | -0.119 | 1.864 | 7.447 | 7.899 | 8.289 | 0.15 | 1.544 |
| | | 2025-03-24 | 2671 | 2 | 0.075 | 0.061 | -39.537 | 0.97 | -0.12 | 2.541 | 7.507 | 7.615 | 8.243 | 0.862 | 1.088 |
| | | 2025-03-21 | 2669 | -16 | -0.596 | -0.098 | -4.054 | 0.97 | 0.022 | 3.114 | 7.915 | 7.716 | 8.602 | 0.819 | 1.574 |
| | | 2025-03-19 | 2685 | -38 | -1.396 | 0.362 | -68.366 | 0.97 | 0.985 | 4.503 | 9.1 | 8.555 | 9.683 | -1.689 | 1.2 |
| | 2025-01-08 | 2025-01-23 | 2484 | 3 | 0.121 | -0.031 | 7.568 | 0.95 | 0.673 | -1.158 | -1.119 | 7.462 | 12.355 | -0.403 | 1.958 |
| | | 2025-01-22 | 2481 | 8 | 0.323 | 0.963 | 19.538 | 0.95 | 0.397 | -1.159 | -1.27 | 7.817 | 12.593 | 0 | 1.094 |
| | | 2025-01-21 | 2473 | 28 | 1.145 | -0.254 | -7.808 | 0.78 | -0.274 | -1.403 | -1.592 | 8.012 | 12.614 | 1.227 | 1.554 |
| | | 2025-01-20 | 2445 | -9 | -0.367 | 0.927 | -31.78 | 0.78 | -2.043 | -2.422 | -2.701 | 7.299 | 11.689 | 0.856 | 1.393 |
| | | 2025-01-17 | 2454 | -49 | -1.958 | 0.069 | 6.17 | 0.78 | -2.95 | -2.344 | -2.373 | 8.201 | 12.417 | -0.479 | 2.976 |
| | | 2025-01-16 | 2503 | -21 | -0.832 | -0.562 | 6.648 | 0.78 | -2.181 | -0.734 | -0.398 | 10.873 | 15.027 | -0.317 | 2.237 |
| | | 2025-01-15 | 2524 | -30 | -1.175 | 0.841 | -29.856 | 0.62 | -0.981 | -0.135 | 0.635 | 12.361 | 16.392 | -0.117 | 2.305 |
| | | 2025-01-14 | 2554 | -54 | -2.071 | 1.116 | -48 | 0.62 | 0.686 | 1.12 | 2.124 | 14.271 | 18.198 | 0 | 2.88 |
| | | 2025-01-10 | 2608 | 3 | 0.115 | -0.798 | -65.202 | 0.62 | 3.681 | 3.299 | 4.707 | 17.319 | 21.152 | -0.614 | 2.7 |
| | | 2025-01-09 | 2605 | 151 | 6.153 | 2.227 | 331.332 | 0.62 | 4.317 | 3.583 | 5.21 | 17.899 | 21.528 | 10.187 | 5.502 |
| | | 2025-01-08 | 2454 | -8 | -0.325 | -2.139 | 21.801 | 0.62 | -1.216 | -2.059 | -0.233 | 11.701 | 14.981 | -0.041 | 2.023 |
| | | 2025-01-07 | 2462 | 14 | 0.572 | -0.469 | 19.367 | 0.62 | -1.748 | -2.041 | 0.953 | 12.558 | 15.769 | 0.694 | 1.747 |
| | | 2025-01-06 | 2448 | -69 | -2.741 | -0.621 | 37.613 | 0.65 | -2.656 | -2.695 | 1.278 | 12.387 | 15.525 | -0.318 | 3.033 |