Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3607 | クラウディアホールディングス | 2025-07-01 | 2025-07-15 | 369 | 4 | 1.096 | 0 | 7.5 | | | | | | | 0.548 | 1.096 |
| | | 2025-07-14 | 365 | 2 | 0.551 | 0.115 | -24.051 | | 1.445 | 2.126 | 4.837 | 7.912 | 11.176 | 0 | 1.102 |
| | | 2025-07-11 | 363 | 4 | 1.114 | -0.487 | -33.333 | | 1.51 | 1.995 | 4.599 | 7.632 | 10.572 | 0.557 | 1.389 |
| | | 2025-07-10 | 359 | 2 | 0.56 | 0.15 | 78.195 | | 1.07 | 1.298 | 3.721 | 6.75 | 9.367 | 0.56 | 1.961 |
| | | 2025-07-09 | 357 | 2 | 0.563 | 0.613 | 146.296 | | 0.962 | 1.133 | 3.382 | 6.415 | 8.815 | 0 | 1.695 |
| | | 2025-07-08 | 355 | 1 | 0.282 | -0.321 | -49.057 | | 0.795 | 0.938 | 3.03 | 6.097 | 8.337 | 0 | 0.567 |
| | | 2025-07-07 | 354 | 3 | 0.855 | 1.2 | -10.169 | | -0.282 | 0.912 | 2.955 | 6.096 | 8.186 | 0.57 | 0.855 |
| | | 2025-07-04 | 351 | 0 | 0 | -0.305 | 5.357 | | -0.903 | 0.343 | 2.32 | 5.475 | 7.445 | 0 | 1.441 |
| | | 2025-07-03 | 351 | 1 | 0.286 | -0.148 | -83.602 | | -0.735 | 0.602 | 2.56 | 5.729 | 7.607 | 0.571 | 1.149 |
| | | 2025-07-02 | 350 | -19 | -5.149 | 0.342 | -30.589 | | -0.681 | 0.604 | 2.483 | 5.721 | 7.459 | -0.542 | 5.764 |
| | | 2025-07-01 | 369 | 19 | 5.429 | 0.218 | 556 | | 5.068 | 6.371 | 8.287 | 11.811 | 13.455 | 0 | 6.286 |
| | | 2025-06-30 | 350 | 2 | 0.575 | -0.297 | 74.419 | | 0.981 | 1.744 | 3.16 | 6.428 | 7.874 | 0.575 | 0.575 |
| | | 2025-06-27 | 348 | 3 | 0.87 | -0.594 | 82.979 | | 0.753 | 1.547 | 2.788 | 6.117 | 7.438 | 0 | 0.87 |
| | | 2025-06-26 | 345 | 1 | 0.291 | 0.02 | 46.875 | | 0.232 | 0.966 | 2.107 | 5.408 | 6.683 | 0 | 0.875 |
| | | 2025-06-25 | 344 | -2 | -0.578 | -0.43 | -58.974 | | 0.175 | 0.88 | 1.98 | 5.386 | 6.537 | 0 | 0.875 |
| | | 2025-06-24 | 346 | 2 | 0.581 | -0.011 | 6.849 | | 0.992 | 1.675 | 2.756 | 6.35 | 7.307 | 0.872 | 0.872 |
| | | 2025-06-23 | 344 | 2 | 0.585 | 0.373 | 1.389 | | 0.762 | 1.266 | 2.381 | 6.12 | 6.85 | 0.292 | 1.176 |
| | | 2025-06-20 | 342 | 1 | 0.293 | -0.587 | 28.571 | | 0.588 | 0.885 | 1.968 | 5.955 | 6.379 | 0.88 | 0.585 |
| | | 2025-06-19 | 341 | 1 | 0.294 | 0.788 | 33.333 | | 0.531 | 0.649 | 1.852 | 6.039 | 6.208 | 0.882 | 1.18 |
| | | 2025-06-18 | 340 | 0 | 0 | -0.11 | -22.222 | | 0.413 | 0.413 | 1.371 | 6.237 | 6.042 | 0 | 0.588 |
| | | 2025-06-17 | 340 | 3 | 0.89 | -0.001 | 22.727 | | 0.592 | 0.473 | 1.687 | 6.523 | 6.175 | 0.593 | 0.888 |
| | | 2025-06-16 | 337 | -1 | -0.296 | 0.843 | -31.25 | | -0.296 | -0.325 | 1.153 | 5.808 | 5.352 | 0.592 | 0.89 |
| | 2025-03-31 | 2025-04-15 | 316 | 15 | 4.983 | 0.378 | 557.014 | | 7.556 | 7.85 | 0.051 | 0.317 | -0.533 | 0.332 | 10.403 |
| | | 2025-04-14 | 301 | 11 | 3.793 | 0.871 | 30 | | 4.878 | 2.906 | -4.614 | -4.372 | -5.306 | 3.448 | 1.684 |
| | | 2025-04-11 | 290 | 3 | 1.045 | 1.153 | -23.767 | | 3.72 | -2.455 | -8.181 | -7.989 | -8.874 | -2.091 | 4.982 |
| | | 2025-04-10 | 287 | 12 | 4.364 | 2.096 | -25.914 | | 2.135 | -5.654 | -9.361 | -9.12 | -9.964 | 6.909 | 5.357 |
| | | 2025-04-09 | 275 | -7 | -2.482 | 1.401 | 21.862 | | -3.441 | -11.519 | -13.391 | -13.101 | -13.894 | 1.418 | 8.333 |
| | | 2025-04-08 | 282 | 18 | 6.818 | 4.586 | -58.206 | 2483 | -3.491 | -11.792 | -11.577 | -11.164 | -11.908 | 6.439 | 4.643 |
| | | 2025-04-07 | 264 | -33 | -11.111 | -6.169 | 8.44 | 2483 | -11.409 | -19.389 | -17.51 | -17.012 | -17.699 | -5.387 | 12.4 |
| | | 2025-04-04 | 297 | -9 | -2.941 | -4.282 | 63.664 | 2483 | -5.714 | -11.528 | -7.707 | -6.967 | -7.672 | -0.327 | 7.018 |
| | | 2025-04-03 | 306 | -6 | -1.923 | -1.182 | 29.572 | 2483 | -6.536 | -9.655 | -5.063 | -4.315 | -5.02 | -0.641 | 1.307 |
| | | 2025-04-02 | 312 | 1 | 0.322 | -1.607 | -84.82 | 2483 | -7.363 | -8.262 | -3.298 | -2.518 | -3.274 | 1.608 | 1.608 |
| | | 2025-04-01 | 311 | -38 | -10.888 | -0.096 | 66.963 | | -10.426 | -8.61 | -3.679 | -2.855 | -3.676 | -11.461 | 3.909 |
| | | 2025-03-31 | 349 | -10 | -2.786 | -1.704 | 407 | | -2.241 | 2.466 | 8.036 | 8.94 | 8 | 0 | 11.801 |
| | | 2025-03-28 | 359 | 6 | 1.7 | -4.376 | -51.923 | | 0.73 | 6.465 | 11.574 | 12.244 | 11.164 | 0 | 3.161 |
| | | 2025-03-27 | 353 | -11 | -3.022 | 0.493 | -48.642 | | 0.857 | 6.07 | 10.257 | 10.596 | 9.392 | 0 | 4 |
| | | 2025-03-26 | 364 | 4 | 1.111 | -0.414 | -25.069 | | 5.999 | 10.807 | 14.178 | 14.2 | 12.857 | 2.222 | 2.793 |
| | | 2025-03-25 | 360 | 14 | 4.046 | -0.023 | -72.473 | | 7.978 | 11.455 | 13.593 | 13.186 | 11.718 | 4.335 | 5.352 |
| | | 2025-03-24 | 346 | 19 | 5.81 | 0.639 | 835 | | 6.724 | 8.839 | 9.73 | 8.997 | 7.449 | 3.976 | 11.765 |
| | | 2025-03-21 | 327 | 7 | 2.188 | 0.685 | 145.614 | | 2.83 | 4.107 | 4.087 | 3.116 | 1.582 | 0 | 2.83 |
| | | 2025-03-19 | 320 | 6 | 1.911 | 0.915 | 155.224 | | 1.394 | 2.433 | 1.976 | 0.908 | -0.654 | 1.274 | 1.911 |
| | | 2025-03-18 | 314 | 0 | 0 | 0.106 | -66.667 | | 0.128 | 0.867 | 0.102 | -1.046 | -2.602 | 1.274 | 1.274 |
| | | 2025-03-17 | 314 | -1 | -0.317 | 0.254 | 367.442 | | 0.448 | 0.997 | 0.076 | -1.121 | -2.71 | 0.317 | 1.278 |
| | 2025-01-10 | 2025-01-24 | 324 | 8 | 2.532 | 1.837 | -53.585 | | 0.998 | 0.559 | -0.369 | -2.026 | -2.308 | 0.633 | 1.887 |
| | | 2025-01-23 | 316 | -4 | -1.25 | 0.216 | 79.054 | | -1.003 | -2.107 | -2.913 | -4.503 | -4.831 | 0.312 | 2.215 |
| | | 2025-01-22 | 320 | -5 | -1.538 | 1.063 | 221.739 | | -0.125 | -1.265 | -1.865 | -3.382 | -3.881 | 0.308 | 2.516 |
| | | 2025-01-21 | 325 | 6 | 1.881 | -0.281 | -65.926 | | 1.246 | -0.031 | -0.478 | -1.937 | -2.574 | 0 | 1.881 |
| | | 2025-01-20 | 319 | 3 | 0.949 | 1.081 | -43.038 | | -0.685 | -1.937 | -2.423 | -3.771 | -4.537 | 0.633 | 0.949 |
| | | 2025-01-17 | 316 | -6 | -1.863 | -0.645 | 169.318 | | -2.349 | -3.186 | -3.529 | -4.745 | -5.593 | -0.311 | 1.899 |
| | | 2025-01-16 | 322 | -1 | -0.31 | -0.698 | 37.5 | | -1.348 | -1.649 | -1.925 | -3.035 | -3.949 | 0 | 1.558 |
| | | 2025-01-15 | 323 | -3 | -0.92 | -0.109 | -62.791 | | -1.464 | -1.314 | -1.74 | -2.758 | -3.789 | 0 | 1.548 |
| | | 2025-01-14 | 326 | -5 | -1.511 | -0.147 | 212.727 | | -0.972 | -0.367 | -0.96 | -1.967 | -3.019 | -0.906 | 2.484 |
| | | 2025-01-10 | 331 | 1 | 0.303 | 1.129 | -70.745 | | 0.486 | 1.254 | 0.388 | -0.553 | -1.644 | 1.515 | 1.515 |
| | | 2025-01-09 | 330 | 1 | 0.304 | -1.986 | 268.627 | | 0.243 | 1.165 | -0.036 | -0.865 | -2.011 | 2.128 | 1.818 |
| | | 2025-01-08 | 329 | -1 | -0.303 | 2.914 | -46.316 | | 0.183 | 0.982 | -0.484 | -1.201 | -2.362 | 0.303 | 1.216 |
| | | 2025-01-07 | 330 | 3 | 0.917 | 2.028 | -60.905 | | 0.979 | 1.289 | -0.35 | -0.937 | -2.155 | 0.917 | 0.915 |
| | | 2025-01-06 | 327 | -3 | -0.909 | 4.117 | 74.82 | | 0.554 | 0.399 | -1.352 | -1.849 | -3.128 | 0.303 | 2.778 |