Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3600 | フジックス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1536 | 0 | 0 | 1.015 | -100 | | 0.026 | -0.454 | -0.685 | -1.863 | -1.876 | 0 | |
| | | 2025-05-28 | 1536 | -5 | -0.324 | -0.396 | 300 | | 0.183 | -0.589 | -0.662 | -2.003 | -1.837 | 0 | 0.326 |
| | | 2025-05-27 | 1541 | 0 | 0 | 2.529 | 0 | | 0.234 | -0.549 | -0.331 | -1.817 | -1.478 | 0 | 0 |
| | | 2025-05-26 | 1541 | 17 | 1.115 | 1.003 | -50 | | 0.026 | -0.645 | -0.305 | -1.913 | -1.44 | 1.115 | 0 |
| | | 2025-05-23 | 1524 | 0 | 0 | 0.005 | -86.667 | | -1.283 | -1.779 | -1.403 | -3.046 | -2.484 | 0 | 0 |
| | | 2025-05-22 | 1524 | -33 | -2.119 | 0.251 | | | -1.703 | -1.874 | -1.443 | -3.14 | -2.461 | 1.991 | 5.305 |
| | | 2025-05-21 | 1557 | 0 | 0 | 0.345 | | | 0 | 0.129 | 0.649 | -1.135 | -0.323 | 0 | |
| | | 2025-05-20 | 1557 | 0 | 0 | -1.515 | | | -0.295 | 0.174 | 0.769 | -1.16 | -0.269 | 0 | |
| | | 2025-05-19 | 1557 | 0 | 0 | 0.684 | -100 | | -0.282 | 0.154 | 0.805 | -1.16 | -0.212 | 0 | |
| | | 2025-05-16 | 1557 | 0 | 0 | -0.025 | -50 | | -0.154 | 0.322 | 0.852 | -1.16 | -0.155 | 0 | 0 |
| | | 2025-05-15 | 1557 | -23 | -1.456 | 1.959 | 100 | | 0.077 | 0.497 | 0.884 | -1.158 | -0.093 | -1.456 | 0 |
| | | 2025-05-14 | 1580 | 24 | 1.542 | -2.44 | -90.909 | | 1.739 | 2.16 | 2.579 | 0.259 | 1.439 | 1.542 | 0 |
| | | 2025-05-13 | 1556 | 9 | 0.582 | -1.037 | 266.667 | | 0.582 | 0.634 | 0.968 | -1.278 | -0.027 | 0.323 | 0.515 |
| | | 2025-05-12 | 1547 | 8 | 0.52 | 0.692 | -57.143 | | -0.052 | -0.078 | 0.27 | -1.892 | -0.547 | 0.065 | 0.455 |
| | | 2025-05-09 | 1539 | -4 | -0.259 | 0.901 | 600 | | -0.363 | -0.498 | -0.406 | -2.416 | -1.017 | 0 | 0.26 |
| | | 2025-05-08 | 1543 | -7 | -0.452 | -1.111 | -85.714 | | 0.013 | -0.168 | -0.318 | -2.225 | -0.718 | -0.452 | 0 |
| | | 2025-05-07 | 1550 | -10 | -0.641 | -0.728 | -82.051 | | 0.636 | 0.389 | -0.113 | -1.824 | -0.222 | -0.833 | 0.323 |
| | | 2025-05-02 | 1560 | 29 | 1.894 | 0.897 | 1850 | | 0.945 | 1.148 | 0.291 | -1.205 | 0.473 | 0.718 | 4.074 |
| | | 2025-05-01 | 1531 | 1 | 0.065 | -0.258 | | | -1.137 | -0.546 | -1.829 | -3.01 | -1.335 | 0 | 0.065 |
| | | 2025-04-30 | 1530 | 0 | 0 | 0.992 | -100 | | -1.214 | -0.669 | -2.184 | -3.07 | -1.371 | 0 | |
| | 2025-02-13 | 2025-02-28 | 1591 | 0 | 0 | 1.296 | | | 0.404 | 1.648 | 4.336 | 5.589 | 5.832 | 0 | |
| | | 2025-02-27 | 1591 | 0 | 0 | 0.682 | -100 | | 0.582 | 2.026 | 4.608 | 5.717 | 5.891 | 0 | |
| | | 2025-02-26 | 1591 | 31 | 1.987 | -0.18 | -50 | | 0.965 | 2.447 | 4.881 | 5.886 | 5.95 | 1.987 | 0 |
| | | 2025-02-25 | 1560 | -30 | -1.887 | -1.164 | 100 | | -0.294 | 1.043 | 3.117 | 3.989 | 3.944 | 0 | 2.308 |
| | | 2025-02-21 | 1590 | 13 | 0.824 | -0.898 | -66.667 | | 2.041 | 3.388 | 5.281 | 6.092 | 5.973 | 0 | 0.824 |
| | | 2025-02-20 | 1577 | 16 | 1.025 | -1.195 | 50 | | 2.018 | 3.153 | 4.698 | 5.35 | 5.164 | -0.448 | 2.381 |
| | | 2025-02-19 | 1561 | 26 | 1.694 | 0.874 | 0 | | 1.561 | 2.697 | 3.876 | 4.424 | 4.143 | 0.977 | 0.71 |
| | | 2025-02-18 | 1535 | 7 | 0.458 | 0.414 | 300 | | 0.314 | 1.467 | 2.339 | 2.805 | 2.438 | 0.458 | 0 |
| | | 2025-02-17 | 1528 | 0 | 0 | 1.91 | -91.667 | | 0.315 | 1.273 | 1.994 | 2.424 | 1.994 | 0 | 0 |
| | | 2025-02-14 | 1528 | -5 | -0.326 | -0.416 | -33.333 | | 0.685 | 1.535 | 2.079 | 2.502 | 1.994 | 0 | 2.03 |
| | | 2025-02-13 | 1533 | 6 | 0.393 | 0.93 | 157.143 | | 1.402 | 2.078 | 2.498 | 2.931 | 2.327 | 0 | 1.834 |
| | | 2025-02-12 | 1527 | 27 | 1.8 | 0.562 | | | 1.597 | 1.95 | 2.214 | 2.598 | 1.93 | 1.267 | 0.527 |
| | | 2025-02-10 | 1500 | 0 | 0 | -1.403 | -100 | | 0.308 | 0.368 | 0.528 | 0.819 | 0.125 | 0 | |
| | | 2025-02-07 | 1500 | 1 | 0.067 | 0.261 | 266.667 | | 0.375 | 0.435 | 0.587 | 0.819 | 0.095 | 0.067 | 0.6 |
| | | 2025-02-06 | 1499 | 10 | 0.672 | 1.053 | 500 | | 0.456 | 0.436 | 0.574 | 0.745 | -0.011 | 0.067 | 0.604 |
| | | 2025-02-05 | 1489 | 0 | 0 | -0.335 | -85.714 | | -0.188 | -0.141 | -0.054 | 0.071 | -0.717 | 0 | 0 |
| | | 2025-02-04 | 1489 | -6 | -0.401 | 0.49 | -22.222 | | -0.241 | -0.161 | -0.056 | 0.056 | -0.748 | 0 | 0.403 |
| | | 2025-02-03 | 1495 | 6 | 0.403 | -2.332 | 50 | | 0.094 | 0.221 | 0.346 | 0.445 | -0.376 | 0.403 | 0 |
| | | 2025-01-31 | 1489 | -8 | -0.534 | 2.264 | -45.455 | | -0.241 | -0.134 | -0.04 | 0.035 | -0.798 | 0.2 | 0.739 |
| | | 2025-01-30 | 1497 | 4 | 0.268 | -0.469 | 175 | | 0.281 | 0.362 | 0.467 | 0.555 | -0.292 | 0 | 0.402 |
| | | 2025-01-29 | 1493 | -1 | -0.067 | 1.227 | 0 | | 0.174 | 0.141 | 0.271 | 0.279 | -0.579 | 0 | 0.067 |