Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3593 | ホギメディカル | 2025-07-25 | 2025-07-15 | 3805 | -5 | -0.131 | 0 | -18.363 | 0.98 | | | | | | 0 | 1.189 |
| | | 2025-07-14 | 3810 | 15 | 0.395 | 1.849 | 36.97 | 0.76 | -0.392 | -2.657 | -2.577 | -3.085 | -6.068 | 0.132 | 1.054 |
| | | 2025-07-11 | 3795 | 0 | 0 | -1.275 | -58.386 | 0.76 | -1.429 | -3.57 | -3.06 | -3.587 | -6.748 | 0.395 | 1.451 |
| | | 2025-07-10 | 3795 | -60 | -1.556 | -1.452 | 68.008 | 0.76 | -2.367 | -4.239 | -3.174 | -3.732 | -7.063 | -0.908 | 2.116 |
| | 2025-04-24 | 2025-05-09 | 4120 | 30 | 0.733 | 0.992 | 0.619 | 1.01 | 0.956 | -0.471 | -1.6 | -8.791 | -10.888 | -0.122 | 2.331 |
| | | 2025-05-08 | 4090 | 10 | 0.245 | -0.392 | -31.978 | 1.01 | 0.368 | -1.493 | -2.933 | -9.739 | -11.71 | 0.245 | 1.739 |
| | | 2025-05-07 | 4080 | 20 | 0.493 | -0.234 | 41.468 | 1.01 | 0.221 | -1.84 | -3.819 | -10.257 | -12.112 | 0.739 | 0.988 |
| | | 2025-05-02 | 4060 | 5 | 0.123 | -0.456 | -16.556 | 1.01 | -0.295 | -2.38 | -4.998 | -11.002 | -12.743 | 0.247 | 1.241 |
| | | 2025-05-01 | 4055 | -35 | -0.856 | 0.563 | -4.882 | 1.01 | -1.84 | -2.477 | -5.825 | -11.42 | -13.04 | -0.733 | 0.99 |
| | | 2025-04-30 | 4090 | 20 | 0.491 | 1.787 | -33.923 | 1.01 | -2.573 | -1.564 | -5.682 | -10.988 | -12.481 | 0 | 1.358 |
| | | 2025-04-28 | 4070 | -15 | -0.367 | 0.151 | -61.344 | 0.35 | -3.76 | -1.987 | -6.78 | -11.752 | -13.081 | 0.245 | 1.854 |
| | | 2025-04-25 | 4085 | -270 | -6.2 | 0.604 | 215.082 | 0.35 | -3.701 | -1.543 | -7.049 | -11.731 | -12.931 | -4.822 | 2.97 |
| | | 2025-04-24 | 4355 | -35 | -0.797 | -0.453 | -19.243 | 0.35 | 2.567 | 4.839 | -1.564 | -6.185 | -7.348 | 0 | 1.379 |
| | | 2025-04-23 | 4390 | 145 | 3.416 | 0.895 | 32.027 | 0.35 | 4.898 | 5.732 | -1.197 | -5.616 | -6.708 | 1.531 | 3.384 |
| | | 2025-04-22 | 4245 | 110 | 2.66 | 0.524 | 53.527 | 0.35 | 3.234 | 2.735 | -4.855 | -8.894 | -9.899 | 0.242 | 2.654 |
| | | 2025-04-21 | 4135 | 30 | 0.731 | -0.039 | 17.848 | 0.35 | 1.447 | 0.182 | -7.816 | -11.466 | -12.373 | -0.487 | 1.591 |
| | | 2025-04-18 | 4105 | 55 | 1.358 | 0.901 | 21.726 | 0.35 | 1.208 | -0.653 | -9.057 | -12.365 | -13.178 | 1.605 | 0.979 |
| | | 2025-04-17 | 4050 | 25 | 0.621 | 0.334 | -13.402 | 0.35 | -0.295 | -2.539 | -10.875 | -13.799 | -14.505 | 0 | 1.746 |
| | | 2025-04-16 | 4025 | -40 | -0.984 | -0.216 | -9.977 | 0.35 | -2.282 | -4.052 | -12.095 | -14.603 | -15.208 | 0.246 | 1.739 |
| | | 2025-04-15 | 4065 | 30 | 0.743 | -0.004 | -62.259 | 0.35 | -2.095 | -4.846 | -11.849 | -14.057 | -14.548 | 0.372 | 1.99 |
| | | 2025-04-14 | 4035 | -100 | -2.418 | -0.331 | 11.742 | 0.35 | -3.446 | -7.113 | -13.08 | -14.976 | -15.351 | 0.363 | 3.607 |
| | | 2025-04-11 | 4135 | -200 | -4.614 | -0.044 | -17.314 | 0.25 | -1.735 | -6.459 | -11.505 | -13.156 | -13.431 | -1.615 | 4.663 |
| | | 2025-04-10 | 4335 | 145 | 3.461 | 3.271 | 63.276 | 0.25 | 2.024 | -3.538 | -7.825 | -9.255 | -9.412 | 4.893 | 2.807 |
| | | 2025-04-09 | 4190 | -10 | -0.238 | -1.723 | -18.69 | 0.25 | -1.897 | -7.851 | -11.379 | -12.475 | -12.555 | -0.952 | 1.928 |
| | 2025-01-16 | 2025-01-31 | 4855 | 0 | 0 | 0.564 | -16.152 | 0.17 | -0.062 | 0.372 | 0.847 | 1.505 | 2.338 | 0.927 | 1.24 |
| | | 2025-01-30 | 4855 | 35 | 0.726 | -0.43 | -4.535 | 0.17 | 0.165 | 0.507 | 0.906 | 1.643 | 2.335 | 0.83 | 1.24 |
| | | 2025-01-29 | 4820 | -100 | -2.033 | -0.721 | -11.089 | 0.17 | -0.331 | -0.104 | 0.233 | 1.048 | 1.615 | -0.407 | 2.5 |
| | | 2025-01-28 | 4920 | 80 | 1.653 | 0.022 | 41.714 | 0.24 | 1.884 | 1.958 | 2.355 | 3.244 | 3.754 | -0.103 | 1.758 |
| | | 2025-01-27 | 4840 | 40 | 0.833 | 0.999 | -14.425 | 0.24 | 0.415 | 0.384 | 0.791 | 1.723 | 2.134 | 0.833 | 1.667 |
| | | 2025-01-24 | 4800 | 0 | 0 | 0.578 | -36.687 | 0.24 | -0.332 | -0.405 | -0.008 | 1.01 | 1.343 | 0 | 1.25 |
| | | 2025-01-23 | 4800 | 15 | 0.313 | -0.38 | 7.309 | 0.24 | -0.291 | -0.446 | -0.05 | 1.106 | 1.396 | -0.104 | 1.472 |
| | | 2025-01-22 | 4785 | -90 | -1.846 | 0.111 | -29.837 | 0.24 | -0.602 | -0.726 | -0.391 | 0.886 | 1.113 | 0.513 | 2.403 |
| | | 2025-01-21 | 4875 | 55 | 1.141 | -0.42 | 13.642 | 0.18 | 1.099 | 1.204 | 1.469 | 2.863 | 3.05 | 1.452 | 3.441 |
| | | 2025-01-20 | 4820 | 30 | 0.626 | 1.211 | -63.927 | 0.18 | -0.062 | 0.343 | 0.383 | 1.849 | 1.956 | 0.209 | 1.776 |
| | | 2025-01-17 | 4790 | -10 | -0.208 | -0.149 | 101.057 | 0.18 | -0.684 | -0.136 | -0.258 | 1.346 | 1.376 | 1.354 | 5.699 |
| | | 2025-01-16 | 4800 | -25 | -0.518 | 0.263 | -31.06 | 0.18 | -0.601 | 0.01 | -0.087 | 1.654 | 1.669 | 0 | 1.463 |
| | | 2025-01-15 | 4825 | -55 | -1.127 | -2.358 | 171.583 | 0.17 | -0.021 | 0.521 | 0.383 | 2.281 | 2.3 | -3.689 | 3.522 |
| | | 2025-01-14 | 4880 | 60 | 1.245 | -2.174 | 79.355 | 0.17 | 1.413 | 1.667 | 1.54 | 3.559 | 3.583 | -0.415 | 1.667 |
| | | 2025-01-10 | 4820 | 0 | 0 | 4.235 | -28.406 | 0.17 | 0.753 | 0.616 | 0.337 | 2.446 | 2.456 | -0.104 | 1.151 |
| | | 2025-01-09 | 4820 | 35 | 0.731 | -4.324 | -31.161 | 0.17 | 1.048 | 0.689 | 0.366 | 2.588 | 2.581 | -0.627 | 1.793 |
| | | 2025-01-08 | 4785 | 30 | 0.631 | 5.831 | 54.545 | 0.17 | 0.314 | 0.031 | -0.35 | 1.895 | 1.968 | -0.105 | 1.373 |
| | | 2025-01-07 | 4755 | 15 | 0.316 | 0.703 | -18.924 | 0.17 | -0.398 | -0.606 | -0.995 | 1.228 | 1.455 | 0.105 | 0.634 |
| | | 2025-01-06 | 4740 | -10 | -0.211 | -1.001 | 54.462 | 0.18 | -1.003 | -0.951 | -1.303 | 0.879 | 1.246 | 0.105 | 1.163 |