Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3580 | 小松マテーレ | 2025-07-31 |
| | 2025-05-08 | 2025-05-23 | 714 | 7 | 0.99 | 0.553 | -75.614 | 38.88 | -0.084 | -1.245 | -4.545 | -6.686 | -7.918 | 0 | 0.99 |
| | | 2025-05-22 | 707 | -5 | -0.702 | -0.471 | 28.959 | 38.88 | -1.614 | -2.483 | -5.668 | -7.803 | -8.975 | 0 | 1.562 |
| | | 2025-05-21 | 712 | -10 | -1.385 | 0.364 | -13.503 | 38.88 | -1.166 | -2.225 | -5.259 | -7.374 | -8.502 | 0.139 | 2.669 |
| | | 2025-05-20 | 722 | 4 | 0.557 | -1.326 | 33.073 | 14.91 | -0.469 | -1.648 | -4.163 | -6.297 | -7.393 | 0.279 | 1.389 |
| | | 2025-05-19 | 718 | -16 | -2.18 | 0.156 | -51.454 | 14.91 | -1.129 | -2.763 | -4.916 | -7.009 | -8.057 | -0.545 | 1.671 |
| | | 2025-05-16 | 734 | 18 | 2.514 | 1.542 | 9.709 | 14.91 | 0.355 | -1.251 | -2.823 | -5.099 | -6.129 | 0.838 | 3.911 |
| | | 2025-05-15 | 716 | -21 | -2.849 | 0.73 | -21.716 | 14.91 | -2.106 | -4.15 | -5.266 | -7.57 | -8.523 | -1.493 | 1.397 |
| | | 2025-05-14 | 737 | 11 | 1.515 | -0.979 | 61.296 | 14.91 | 0.136 | -2.099 | -2.591 | -5.018 | -5.977 | 1.102 | 2.493 |
| | | 2025-05-13 | 726 | -18 | -2.419 | 0.862 | -51.238 | 14.91 | -2.262 | -3.981 | -4.034 | -6.578 | -7.451 | 1.21 | 3.719 |
| | | 2025-05-12 | 744 | 10 | 1.362 | 0.745 | 0.688 | 14.91 | -0.879 | -2.079 | -1.806 | -4.414 | -5.252 | 0.136 | 3.406 |
| | | 2025-05-09 | 734 | -5 | -0.677 | 1.774 | -22.827 | 19.96 | -2.807 | -3.801 | -3.335 | -5.83 | -6.587 | -1.353 | 3.766 |
| | | 2025-05-08 | 739 | -32 | -4.15 | 0.238 | 285.422 | 19.96 | -3.095 | -3.726 | -2.922 | -5.322 | -6.039 | 0.259 | 11.74 |
| | | 2025-05-07 | 771 | 6 | 0.784 | 0.489 | 71.491 | 19.96 | 0.182 | 0 | 1.033 | -1.359 | -2.046 | 0.261 | 2.381 |
| | | 2025-05-02 | 765 | -2 | -0.261 | -0.075 | 40.741 | 19.96 | -0.572 | -0.83 | 0.063 | -2.194 | -2.837 | 0 | 1.187 |
| | | 2025-05-01 | 767 | -4 | -0.519 | -0.598 | 13.287 | 19.96 | -0.26 | -0.441 | -0.016 | -2.051 | -2.625 | 0 | 1.048 |
| | | 2025-04-30 | 771 | -3 | -0.388 | 0.427 | -70.021 | 19.96 | 0.026 | 0.208 | 0.229 | -1.613 | -2.174 | 0 | 1.442 |
| | | 2025-04-28 | 774 | 4 | 0.519 | -1.529 | 130.435 | 90.14 | 0.181 | 0.86 | 0.415 | -1.328 | -1.84 | 1.039 | 1.302 |
| | | 2025-04-25 | 770 | 7 | 0.917 | 0.346 | -46.234 | 90.14 | -0.311 | 0.548 | -0.254 | -1.926 | -2.39 | 0.262 | 0.785 |
| | | 2025-04-24 | 763 | -13 | -1.675 | 0.679 | -25.243 | 90.14 | -1.345 | -0.209 | -1.36 | -2.874 | -3.357 | 0.129 | 2.507 |
| | | 2025-04-23 | 776 | -4 | -0.513 | 1.938 | 142.925 | 90.14 | 0.544 | 1.451 | 0.077 | -1.33 | -1.853 | 0.128 | 1.032 |
| | 2025-02-07 | 2025-02-21 | 789 | -4 | -0.504 | 0.585 | -9.453 | 76 | -1.029 | -1.35 | -1.177 | -0.932 | -0.498 | 0 | 2.323 |
| | | 2025-02-20 | 793 | -5 | -0.627 | -0.926 | 97.059 | 76 | -1.048 | -0.825 | -0.676 | -0.409 | 0.035 | -0.251 | 1.263 |
| | | 2025-02-19 | 798 | -12 | -1.481 | -0.706 | -46.457 | 76 | -0.82 | -0.175 | -0.01 | 0.254 | 0.722 | -0.617 | 1.38 |
| | | 2025-02-18 | 810 | 14 | 1.759 | 0.025 | 129.518 | 22.9 | 0.796 | 1.516 | 1.544 | 1.772 | 2.305 | 0.503 | 1.75 |
| | | 2025-02-17 | 796 | -14 | -1.728 | -0.384 | -69.982 | 22.9 | -0.872 | 0.113 | -0.115 | 0.053 | 0.654 | 0 | 1.759 |
| | | 2025-02-14 | 810 | 1 | 0.124 | -1.173 | 8.008 | 22.9 | 0.947 | 1.669 | 1.616 | 1.797 | 2.502 | 0.124 | 2.244 |
| | | 2025-02-13 | 809 | 16 | 2.018 | 3.915 | 11.547 | 22.9 | 1.404 | 1.518 | 1.546 | 1.73 | 2.481 | 0.126 | 2.393 |
| | | 2025-02-12 | 793 | -14 | -1.735 | -4.206 | -29.385 | 22.9 | -0.151 | -0.577 | -0.417 | -0.229 | 0.546 | -0.372 | 2.03 |
| | | 2025-02-10 | 807 | 14 | 1.765 | -0.539 | 49.083 | 35.05 | 1.868 | 0.799 | 1.209 | 1.481 | 2.359 | -0.378 | 3.924 |
| | | 2025-02-07 | 793 | 6 | 0.762 | 1.274 | 149.143 | 35.05 | 0.737 | -1.085 | -0.756 | -0.206 | 0.643 | 0.635 | 1.274 |
| | | 2025-02-06 | 787 | -4 | -0.506 | 1.126 | -4.891 | 35.05 | -0.506 | -1.834 | -1.635 | -0.944 | -0.093 | 0 | 1.652 |
| | | 2025-02-05 | 791 | 8 | 1.022 | 0.781 | -34.05 | 35.05 | -0.628 | -1.408 | -1.229 | -0.441 | 0.433 | 0.766 | 1.654 |
| | | 2025-02-04 | 783 | 1 | 0.128 | 1.441 | -58.358 | 35.05 | -2.247 | -2.539 | -2.301 | -1.408 | -0.569 | 1.662 | 1.533 |
| | | 2025-02-03 | 782 | -30 | -3.695 | -2.618 | 355.782 | 12.72 | -3.337 | -2.652 | -2.455 | -1.529 | -0.687 | 0.369 | 4.353 |
| | | 2025-01-31 | 812 | 0 | 0 | 0.924 | -31.944 | 12.72 | -0.515 | 1.045 | 1.287 | 2.239 | 3.123 | 0 | 0.991 |
| | | 2025-01-30 | 812 | -4 | -0.49 | -0.957 | -21.455 | 12.72 | -0.049 | 1.411 | 1.464 | 2.357 | 3.164 | -0.613 | 0.62 |
| | | 2025-01-29 | 816 | -7 | -0.851 | 0.675 | 7.843 | 12.72 | 0.915 | 2.204 | 2.112 | 2.963 | 3.717 | 0.608 | 2.096 |
| | | 2025-01-28 | 823 | 5 | 0.611 | -0.744 | -45.396 | 14.25 | 2.135 | 3.483 | 3.154 | 3.972 | 4.624 | 0.244 | 0.976 |
| | | 2025-01-27 | 818 | 25 | 3.153 | 0.839 | 231.206 | 14.25 | 2.558 | 3.309 | 2.733 | 3.44 | 4.045 | 1.009 | 2.497 |
| | | 2025-01-24 | 793 | 0 | 0 | -0.228 | -29.851 | 14.25 | 0.253 | 0.494 | -0.216 | 0.418 | 0.932 | 0 | 1.01 |
| | | 2025-01-23 | 793 | -9 | -1.122 | 0.057 | -53.793 | 14.25 | 0.507 | 0.392 | -0.211 | 0.426 | 0.968 | 0 | 1.906 |