Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3577 | 東海染工 | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 914 | -2 | -0.218 | -0.635 | -71.429 | | 0.263 | 0.362 | -0.14 | -2.386 | -4.528 | 0 | 0.992 |
| | | 2025-05-22 | 916 | 0 | 0 | 0.423 | -31.707 | | 0.659 | 0.296 | 0.14 | -2.404 | -4.327 | -1.201 | 1.215 |
| | | 2025-05-21 | 916 | 10 | 1.104 | 0.024 | 0 | | 0.837 | -0.153 | 0.25 | -2.644 | -4.413 | 1.325 | 1.213 |
| | | 2025-05-20 | 906 | 0 | 0 | -1.15 | 173.333 | | -0.088 | -1.5 | -0.684 | -3.932 | -5.566 | 0.883 | 1.326 |
| | | 2025-05-19 | 906 | 0 | 0 | 0.98 | -55.882 | | -0.176 | -1.65 | -0.479 | -4.17 | -5.675 | 0.331 | 0.883 |
| | | 2025-05-16 | 906 | -2 | -0.22 | -2.843 | -8.108 | | -0.418 | -1.789 | -0.203 | -4.39 | -5.79 | 0 | 0.775 |
| | | 2025-05-15 | 908 | 0 | 0 | 4.495 | 85 | | -0.938 | -1.912 | 0.442 | -4.389 | -5.636 | -0.11 | 0.889 |
| | | 2025-05-14 | 908 | -2 | -0.22 | -0.088 | 0 | | -1.986 | -2.197 | 1.037 | -4.58 | -5.667 | 1.099 | 1.433 |
| | | 2025-05-13 | 910 | -7 | -0.763 | 0.133 | -64.912 | | -2.444 | -1.908 | 1.662 | -4.57 | -5.466 | 0 | 1.429 |
| | | 2025-05-12 | 917 | -23 | -2.447 | -0.326 | -81.553 | | -1.904 | -1.079 | 2.476 | -4.015 | -4.741 | -1.596 | 1.537 |
| | | 2025-05-09 | 940 | -17 | -1.776 | -0.092 | 672.5 | | 0.513 | 1.578 | 5.08 | -1.774 | -2.34 | 0.731 | 9.468 |
| | | 2025-05-08 | 957 | 17 | 1.809 | -0.418 | -48.052 | | 2.375 | 3.774 | 6.961 | -0.134 | -0.521 | 0 | 1.809 |
| | | 2025-05-07 | 940 | 20 | 2.174 | 0.088 | 541.667 | | 1.032 | 2.452 | 5.098 | -1.996 | -2.226 | 2.174 | 1.279 |
| | | 2025-05-02 | 920 | 1 | 0.109 | 0.528 | -98.179 | | -0.282 | 0.546 | 2.633 | -4.177 | -4.272 | -0.544 | 2.298 |
| | | 2025-05-01 | 919 | -19 | -2.026 | 0.576 | 1547.5 | | -0.022 | 0.723 | 1.907 | -4.432 | -4.321 | -1.066 | 6.791 |
| | | 2025-04-30 | 938 | 3 | 0.321 | -0.116 | -90.338 | | 2.446 | 3.088 | 3.391 | -2.612 | -2.285 | -0.749 | 1.293 |
| | | 2025-04-28 | 935 | 34 | 3.774 | 0.454 | 2078.947 | | 2.792 | 3.189 | 2.526 | -3.04 | -2.557 | 1.665 | 5.105 |
| | | 2025-04-25 | 901 | -2 | -0.221 | 1.469 | 72.727 | | -0.398 | -0.078 | -1.711 | -6.721 | -5.983 | 0.221 | 0.666 |
| | | 2025-04-24 | 903 | 2 | 0.222 | -0.858 | -38.889 | | -0.485 | 0.389 | -2.12 | -6.746 | -5.651 | 0.999 | 1.993 |
| | 2025-02-05 | 2025-02-20 | 1000 | 12 | 1.215 | -0.797 | -35.385 | | 0.482 | -0.488 | 3.148 | 16.485 | 24.842 | 0.709 | 1.815 |
| | | 2025-02-19 | 988 | -8 | -0.803 | -0.333 | 306.25 | | -1.022 | -1.535 | 2.286 | 15.908 | 23.988 | 0 | 1.113 |
| | | 2025-02-18 | 996 | 0 | 0 | 0.378 | -76.119 | | -0.876 | -0.27 | 3.431 | 17.658 | 25.622 | 0 | 0.201 |
| | | 2025-02-17 | 996 | 0 | 0 | -0.094 | 8.065 | | -1.523 | 0.242 | 3.936 | 18.504 | 26.272 | 0.301 | 2.008 |
| | | 2025-02-14 | 996 | -19 | -1.872 | -0.051 | 26.531 | | -1.814 | 1.014 | 4.459 | 19.364 | 26.929 | -0.099 | 2.108 |
| | | 2025-02-13 | 1015 | -6 | -0.588 | 0.317 | -40.964 | | 0.039 | 3.741 | 6.847 | 22.537 | 30.024 | -0.49 | 1.092 |
| | | 2025-02-12 | 1021 | -8 | -0.777 | 1.166 | -48.447 | | 1.229 | 4.718 | 8.253 | 24.236 | 31.516 | 0.389 | 2.48 |
| | | 2025-02-10 | 1029 | 18 | 1.78 | 0.47 | 91.667 | | 3.667 | 5.777 | 10.101 | 26.211 | 33.299 | 1.78 | 1.98 |
| | | 2025-02-07 | 1011 | 14 | 1.404 | -0.218 | -38.686 | | 3.607 | 4.356 | 9.705 | 25.031 | 31.734 | 0.301 | 2.744 |
| | | 2025-02-06 | 997 | 12 | 1.218 | -0.019 | -86.449 | | 4.114 | 3.092 | 9.671 | 24.299 | 30.634 | 1.015 | 2.256 |
| | | 2025-02-05 | 985 | 44 | 4.676 | -0.053 | 2708.333 | | 4.543 | 2.38 | 9.791 | 23.765 | 29.753 | 0.213 | 11.453 |
| | | 2025-02-04 | 941 | -4 | -0.423 | 0.918 | -20 | | -0.042 | -1.651 | 6.246 | 19.129 | 24.596 | 0 | 1.07 |
| | | 2025-02-03 | 945 | 25 | 2.717 | -1.051 | -78.673 | 142 | -0.839 | -0.943 | 7.867 | 20.419 | 25.676 | 0 | 3.261 |
| | | 2025-01-31 | 920 | 0 | 0 | 3.701 | -55.95 | 142 | -4.346 | -3.229 | 6.196 | 18.018 | 22.901 | 1.087 | 2.179 |
| | | 2025-01-30 | 920 | -61 | -6.218 | -3.62 | 331.532 | 142 | -5.796 | -3.107 | 7.281 | 18.743 | 23.397 | -0.408 | 6.304 |
| | | 2025-01-29 | 981 | -18 | -1.802 | 0.623 | 33.735 | 142 | -0.102 | 3.514 | 15.635 | 27.406 | 32.113 | 0 | 2.043 |
| | | 2025-01-28 | 999 | 10 | 1.011 | -0.696 | -28.448 | | 2.757 | 6.198 | 19.395 | 30.749 | 35.224 | 0 | 2.778 |
| | | 2025-01-27 | 989 | -5 | -0.503 | -0.57 | -70.332 | | 3.56 | 6.093 | 19.943 | 30.502 | 34.607 | 0.503 | 1.213 |
| | | 2025-01-24 | 994 | 47 | 4.963 | 0.669 | 249.107 | | 5.79 | 7.903 | 22.293 | 32.216 | 36.008 | 0.528 | 5.147 |
| | | 2025-01-23 | 947 | 15 | 1.609 | -0.997 | 67.164 | | 2.667 | 4.135 | 18.227 | 27.012 | 30.292 | -0.107 | 2.047 |
| | | 2025-01-22 | 932 | 19 | 2.081 | 0.197 | 17.544 | | 2.036 | 2.927 | 17.826 | 25.892 | 28.827 | 0.986 | 1.522 |
| | | 2025-01-21 | 913 | 1 | 0.11 | -0.06 | -35.955 | | 0.418 | 1.806 | 16.812 | 24.16 | 26.759 | 0.658 | 0.987 |