Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3571 | ソトー | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 673 | 3 | 0.448 | 0.286 | -18.868 | | 0.238 | -0.459 | 0.646 | -0.488 | -1.337 | 0.149 | 0.749 |
| | | 2025-05-22 | 670 | 0 | 0 | -0.416 | 112 | | -0.446 | -1.224 | 0.329 | -1.031 | -1.771 | 0 | 2.402 |
| | | 2025-05-21 | 670 | -1 | -0.149 | -0.038 | -3.846 | | -0.505 | -1.224 | 0.426 | -1.127 | -1.811 | -0.596 | 0.6 |
| | | 2025-05-20 | 671 | -2 | -0.297 | -0.106 | -79.032 | 209 | -0.74 | -1.076 | 0.714 | -1.079 | -1.717 | 0.297 | 0.746 |
| | | 2025-05-19 | 673 | -8 | -1.175 | -0.853 | 58.974 | 209 | -0.825 | -0.737 | 1.142 | -0.875 | -1.48 | -0.734 | 1.189 |
| | | 2025-05-16 | 681 | 9 | 1.339 | 0.097 | -78.63 | 209 | 0.029 | 0.606 | 2.542 | 0.212 | -0.345 | 0 | 1.794 |
| | | 2025-05-15 | 672 | -11 | -1.611 | -0.603 | 1116.667 | 209 | -1.697 | -0.489 | 1.333 | -1.168 | -1.682 | -0.439 | 4.566 |
| | | 2025-05-14 | 683 | -1 | -0.146 | 0.092 | -68.085 | 209 | -0.029 | 1.275 | 3.216 | 0.388 | -0.117 | 0 | 1.029 |
| | | 2025-05-13 | 684 | 0 | 0 | 0.228 | -33.333 | 209 | 0.5 | 1.755 | 3.523 | 0.505 | 0.008 | 0 | 1.324 |
| | | 2025-05-12 | 684 | -11 | -1.583 | 0.958 | -51.546 | 209 | 0.974 | 2.12 | 3.68 | 0.494 | 0.012 | -1.439 | 0.88 |
| | | 2025-05-09 | 695 | 25 | 3.731 | 0.65 | 254.878 | | 3.269 | 4.104 | 5.399 | 2.074 | 1.63 | 0.299 | 4.511 |
| | | 2025-05-08 | 670 | 0 | 0 | -0.34 | 156.25 | | 0.45 | 0.888 | 1.694 | -1.575 | -2.007 | 0 | 1.799 |
| | | 2025-05-07 | 670 | 2 | 0.299 | 0.602 | -38.462 | | 0.661 | 1.147 | 1.608 | -1.633 | -2.039 | 0 | 0.752 |
| | | 2025-05-02 | 668 | 6 | 0.906 | -0.024 | -5.455 | | 0.633 | 0.922 | 1.2 | -1.992 | -2.364 | 0.302 | 1.362 |
| | | 2025-05-01 | 662 | -3 | -0.451 | -0.542 | 83.333 | | -0.03 | 0.273 | 0.03 | -2.941 | -3.263 | 0 | 1.513 |
| | | 2025-04-30 | 665 | 2 | 0.302 | -0.207 | -3.226 | | 0.423 | 0.895 | 0.169 | -2.576 | -2.876 | 0.151 | 0.604 |
| | | 2025-04-28 | 663 | 2 | 0.303 | -0.236 | -22.5 | 46.25 | 0.272 | 0.806 | -0.45 | -2.942 | -3.215 | 0.454 | 1.36 |
| | | 2025-04-25 | 661 | 1 | 0.152 | 0.751 | 11.111 | 46.25 | 0.273 | 0.639 | -1.072 | -3.306 | -3.573 | 0.303 | 1.97 |
| | | 2025-04-24 | 660 | -2 | -0.302 | -0.108 | 50 | 46.25 | 0 | 0.702 | -1.493 | -3.512 | -3.799 | 0.453 | 1.061 |
| | 2025-02-12 | 2025-02-27 | 693 | 5 | 0.727 | 0.027 | -3.03 | 93.33 | 0.318 | 0.348 | 0.336 | 1.533 | 1.89 | 0.581 | 0.87 |
| | | 2025-02-26 | 688 | -8 | -1.149 | -0.381 | -37.736 | 95 | -0.405 | -0.218 | -0.394 | 0.871 | 1.274 | -0.144 | 1.164 |
| | | 2025-02-25 | 696 | 9 | 1.31 | 0.552 | 17.778 | 95 | 0.636 | 0.724 | 0.799 | 2.098 | 2.548 | 0.291 | 1.016 |
| | | 2025-02-21 | 687 | -3 | -0.435 | 0.187 | -4.255 | 95 | -0.435 | -0.694 | -0.406 | 0.837 | 1.341 | 0.145 | 0.876 |
| | | 2025-02-20 | 690 | -3 | -0.433 | -0.865 | -9.615 | 95 | -0.116 | -0.419 | 0.041 | 1.31 | 1.934 | 0 | 0.435 |
| | | 2025-02-19 | 693 | 1 | 0.145 | -0.073 | 73.333 | 95 | 0.377 | 0 | 0.493 | 1.798 | 2.493 | -0.578 | 0.727 |
| | | 2025-02-18 | 692 | 4 | 0.581 | -1.021 | -63.855 | 9.03 | 0.552 | -0.058 | 0.383 | 1.696 | 2.468 | 0.291 | 0.581 |
| | | 2025-02-17 | 688 | -3 | -0.434 | 0.824 | 56.604 | 9.03 | -0.348 | -0.449 | -0.128 | 1.153 | 1.998 | 0.579 | 1.164 |
| | | 2025-02-14 | 691 | 3 | 0.436 | -0.407 | -77.542 | 9.03 | -0.375 | 0.087 | 0.302 | 1.624 | 2.53 | 0 | 0.581 |
| | | 2025-02-13 | 688 | 6 | 0.88 | 1.168 | -48.018 | 9.03 | -1.007 | -0.044 | -0.128 | 1.233 | 2.176 | 0.293 | 1.613 |
| | | 2025-02-12 | 682 | -21 | -2.987 | -0.159 | 427.907 | 9.03 | -1.955 | -0.958 | -1.056 | 0.395 | 1.361 | 0 | 5.621 |
| | | 2025-02-10 | 703 | -1 | -0.142 | -0.544 | -6.522 | 11.68 | 0.919 | 1.869 | 1.86 | 3.501 | 4.547 | -0.568 | 0.857 |
| | | 2025-02-07 | 704 | 6 | 0.86 | -0.44 | 187.5 | 11.68 | 1.764 | 2.059 | 2.207 | 3.706 | 4.772 | 0 | 1.295 |
| | | 2025-02-06 | 698 | 7 | 1.013 | 0.095 | -52.239 | 11.68 | 1.572 | 1.365 | 1.595 | 2.871 | 3.943 | 0 | 1.013 |
| | | 2025-02-05 | 691 | 4 | 0.582 | 0.175 | 109.375 | 11.68 | 1.379 | 0.451 | 0.841 | 1.869 | 2.946 | 0.437 | 0.58 |
| | | 2025-02-04 | 687 | 8 | 1.178 | 0.612 | -83.158 | 11.68 | 0.792 | -0.189 | 0.456 | 1.295 | 2.376 | 0.295 | 1.028 |
| | | 2025-02-03 | 679 | -2 | -0.294 | -0.925 | -27.481 | 12.74 | -0.673 | -1.451 | -0.539 | 0.139 | 1.184 | 0.441 | 1.325 |
| | | 2025-01-31 | 681 | 11 | 1.642 | 0.366 | -78.167 | 12.74 | -0.989 | -1.204 | -0.111 | 0.422 | 1.464 | 1.045 | 1.481 |
| | | 2025-01-30 | 670 | -21 | -3.039 | -1.582 | 916.949 | 12.74 | -2.899 | -2.772 | -1.575 | -1.215 | -0.189 | -0.724 | 3.134 |
| | | 2025-01-29 | 691 | -6 | -0.861 | -0.006 | 19.192 | 12.74 | -0.461 | 0.058 | 1.552 | 1.845 | 2.889 | 0.143 | 1.158 |
| | | 2025-01-28 | 697 | -3 | -0.429 | 0.456 | -58.921 | 14.55 | 0.288 | 0.985 | 2.572 | 2.754 | 3.78 | 0 | 0.862 |