Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3566 | ユニフォームネクスト | 2025-08-01 |
| | 2025-05-13 | 2025-05-28 | 576 | -17 | -2.867 | -0.483 | -62.481 | | -0.035 | 0.594 | 2.077 | 7.946 | 9.595 | 0 | 4.218 |
| | | 2025-05-27 | 593 | 36 | 6.463 | -0.282 | 643.333 | | 3.527 | 4.2 | 5.621 | 11.449 | 13.076 | 0.18 | 7.428 |
| | | 2025-05-26 | 557 | -8 | -1.416 | 0.711 | -95.71 | | -2.143 | -1.954 | -0.194 | 5.047 | 6.49 | 0.708 | 2.154 |
| | | 2025-05-23 | 565 | -25 | -4.237 | 0.17 | 89.009 | | -1.396 | -0.964 | 1.589 | 6.773 | 8.213 | -1.356 | 12.5 |
| | | 2025-05-22 | 590 | 31 | 5.546 | 4.022 | 589.441 | | 1.935 | 3.509 | 6.529 | 11.759 | 13.221 | 0 | 5.546 |
| | | 2025-05-21 | 559 | -16 | -2.783 | 1.482 | 50.467 | | -1.757 | -1.411 | 1.503 | 6.229 | 7.55 | -0.522 | 3.436 |
| | | 2025-05-20 | 575 | -1 | -0.174 | 0.856 | -86.541 | | 1.698 | 0.93 | 4.713 | 9.495 | 10.835 | 0.347 | 1.761 |
| | | 2025-05-19 | 576 | -18 | -3.03 | 1.348 | 108.661 | | 1.587 | 1.373 | 5.325 | 10.02 | 11.274 | -3.367 | 13.097 |
| | | 2025-05-16 | 594 | 53 | 9.797 | 0.776 | 486.154 | | 4.577 | 5.189 | 9.36 | 13.789 | 15.003 | 0.37 | 10.906 |
| | | 2025-05-15 | 541 | 0 | 0 | -1.417 | -58.599 | | -3.599 | -3.856 | 0.423 | 3.99 | 5.008 | -0.739 | 2.075 |
| | | 2025-05-14 | 541 | -42 | -7.204 | -1.373 | 175.439 | | -4.248 | -5.667 | 0.88 | 4.131 | 5.133 | -6.861 | 4.251 |
| | | 2025-05-13 | 583 | 2 | 0.344 | -0.713 | 35.714 | | 1.568 | 0.465 | 9.086 | 12.375 | 13.433 | 0.344 | 2.102 |
| | | 2025-05-12 | 581 | 21 | 3.75 | 0.686 | -10.638 | | 2.037 | 1.308 | 9.408 | 12.275 | 13.3 | 0 | 4.309 |
| | | 2025-05-09 | 560 | 0 | 0 | -0.076 | -57.658 | 2546 | -0.249 | -1.095 | 6.069 | 8.573 | 9.452 | 0 | 1.786 |
| | | 2025-05-08 | 560 | -26 | -4.437 | -0.194 | -94.692 | 2546 | -0.744 | -0.16 | 6.545 | 8.81 | 9.615 | 1.706 | 6.429 |
| | | 2025-05-07 | 586 | 26 | 4.643 | 1.067 | 649.462 | 2546 | 0.687 | 5.472 | 11.986 | 14.088 | 14.899 | 0 | 15 |
| | | 2025-05-02 | 560 | 19 | 3.512 | -1.185 | 236.145 | 2546 | -4.535 | 2.283 | 7.618 | 9.375 | 10.005 | 3.697 | 7.89 |
| | | 2025-05-01 | 541 | -33 | -5.749 | -0.622 | -90.788 | 2546 | -6.337 | -0.258 | 4.311 | 5.904 | 6.39 | -0.871 | 6.1 |
| | | 2025-04-30 | 574 | -75 | -11.556 | 1.115 | -25.721 | 2546 | 0.525 | 6.454 | 11.017 | 12.487 | 12.939 | -0.77 | 15.603 |
| | | 2025-04-28 | 649 | 40 | 6.568 | -0.783 | 10.979 | | 16.392 | 21.878 | 26.225 | 27.46 | 27.88 | -2.299 | 13.253 |
| | 2025-02-06 | 2025-02-21 | 504 | -5 | -0.982 | 0.673 | -81.481 | | -0.474 | -1.754 | 0.127 | -4.553 | -8.377 | 0 | 1.597 |
| | | 2025-02-20 | 509 | 5 | 0.992 | -0.116 | 12.5 | | -0.079 | -2.115 | 1.129 | -3.919 | -7.683 | -0.595 | 2.794 |
| | | 2025-02-19 | 504 | 2 | 0.398 | -0.061 | -18.644 | | -1.331 | -2.797 | 0.247 | -5.167 | -8.788 | 0.398 | 2.02 |
| | | 2025-02-18 | 502 | -11 | -2.144 | -0.264 | 136 | | -2.524 | -2.92 | -0.238 | -5.851 | -9.358 | -0.78 | 3.6 |
| | | 2025-02-17 | 513 | -6 | -1.156 | -0.046 | 150 | | -0.774 | -0.562 | 1.818 | -4.101 | -7.583 | 0.193 | 1.559 |
| | | 2025-02-14 | 519 | 3 | 0.581 | 1.397 | -23.077 | | -0.115 | 1.11 | 2.944 | -3.251 | -6.697 | 0.581 | 0.775 |
| | | 2025-02-13 | 516 | -9 | -1.714 | 1.803 | -72.34 | | -2.752 | 1.117 | 2.348 | -4.068 | -7.416 | -0.381 | 1.357 |
| | | 2025-02-12 | 525 | 13 | 2.539 | 2.209 | -21.667 | | -0.228 | 3.428 | 4.068 | -2.659 | -5.99 | 3.516 | 1.533 |
| | | 2025-02-10 | 512 | -14 | -2.662 | 1.75 | -85.149 | | -1.387 | 1.648 | 1.483 | -5.283 | -8.482 | -0.76 | 2.353 |
| | | 2025-02-07 | 526 | -48 | -8.362 | 1.715 | 33.775 | | 2.176 | 4.906 | 4.175 | -2.963 | -6.176 | -10.453 | 4.288 |
| | | 2025-02-06 | 574 | 80 | 16.194 | -0.334 | 1676.471 | | 13.215 | 15.284 | 13.753 | 5.651 | 2.196 | 0.202 | 15.96 |
| | | 2025-02-05 | 494 | 4 | 0.816 | -0.176 | -67.308 | | 0.816 | 0.796 | -1.781 | -9.124 | -12.112 | 0 | 0.816 |
| | | 2025-02-04 | 490 | 0 | 0 | 0.234 | 18.182 | | 0.204 | -0.041 | -2.924 | -10.181 | -13.042 | 0.204 | 1.025 |
| | | 2025-02-03 | 490 | 3 | 0.616 | 0.92 | -4.348 | | 0.369 | -0.122 | -3.3 | -10.525 | -13.266 | -0.205 | 0.823 |
| | | 2025-01-31 | 487 | -2 | -0.409 | 0.345 | 43.75 | | -0.205 | -0.855 | -4.172 | -11.406 | -14.018 | -1.022 | 1.037 |
| | | 2025-01-30 | 489 | 0 | 0 | -2.315 | -13.514 | | 0.041 | -0.59 | -4.418 | -11.391 | -13.894 | -0.204 | 0.82 |
| | | 2025-01-29 | 489 | 3 | 0.617 | -0.449 | -35.088 | | -0.245 | -0.872 | -5.071 | -11.733 | -14.126 | 0.617 | 1.237 |
| | | 2025-01-28 | 486 | -3 | -0.613 | -0.662 | 67.647 | | -1.099 | -1.6 | -6.358 | -12.625 | -14.896 | -0.818 | 1.24 |
| | | 2025-01-27 | 489 | -2 | -0.407 | -0.192 | -8.108 | | -0.811 | -1.57 | -6.522 | -12.428 | -14.628 | 0.407 | 1.84 |
| | | 2025-01-24 | 491 | -5 | -1.008 | 0.009 | -47.887 | | -0.688 | -1.741 | -6.895 | -12.406 | -14.537 | -0.202 | 1.224 |
| | | 2025-01-23 | 496 | 1 | 0.202 | 0.731 | 82.051 | | 0.202 | -1.333 | -6.739 | -11.854 | -13.945 | 0 | 1.431 |
| | | 2025-01-22 | 495 | 1 | 0.202 | 0.207 | 143.75 | | -0.282 | -1.98 | -7.677 | -12.343 | -14.384 | 0 | 1.429 |