Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3562 | Ｎｏ．１ | 2025-07-14 | 2025-07-15 | 2012 | 1 | 0.05 | 0 | -12.037 | | | | | | | 0.497 | 0.899 |
| | | 2025-07-14 | 2011 | -2 | -0.099 | -0.462 | 106.369 | | -0.426 | -0.154 | 0.052 | 1.076 | 4.4 | 0.596 | 1.397 |
| | | 2025-07-11 | 2013 | -10 | -0.494 | 0.403 | 6.803 | | -0.406 | -0.035 | 0.133 | 1.235 | 4.637 | 0.346 | 0.845 |
| | | 2025-07-10 | 2023 | -2 | -0.099 | -0.252 | 36.111 | | 0.119 | 0.512 | 0.617 | 1.83 | 5.265 | 0.346 | 0.594 |
| | | 2025-07-09 | 2025 | -1 | -0.049 | -0.052 | 33.333 | | 0.377 | 0.771 | 0.722 | 2.028 | 5.509 | 0.395 | 0.544 |
| | | 2025-07-08 | 2026 | 7 | 0.347 | 1.321 | -51.205 | | 0.616 | 0.937 | 0.788 | 2.232 | 5.698 | 0 | 0.693 |
| | | 2025-07-07 | 2019 | 9 | 0.448 | 0.258 | 43.103 | | 0.518 | 0.658 | 0.446 | 2.05 | 5.462 | 0.647 | 0.792 |
| | | 2025-07-04 | 2010 | 3 | 0.149 | -1.515 | -30.539 | | 0.189 | 0.319 | 0.018 | 1.763 | 5.133 | 0.199 | 0.599 |
| | | 2025-07-03 | 2007 | 1 | 0.05 | 0.49 | 1.212 | | 0.11 | 0.255 | -0.102 | 1.776 | 5.163 | 0 | 0.854 |
| | | 2025-07-02 | 2006 | 5 | 0.25 | -1.081 | 48.649 | | 0.22 | 0.25 | -0.106 | 1.889 | 5.292 | 0.15 | 0.551 |
| | | 2025-07-01 | 2001 | -6 | -0.299 | 2.318 | -40 | | 0.01 | -0.025 | -0.297 | 1.789 | 5.232 | 0.249 | 0.751 |
| | | 2025-06-30 | 2007 | 4 | 0.2 | -0.576 | -13.953 | | 0.2 | 0.27 | 0.042 | 2.27 | 5.762 | 0.3 | 0.65 |
| | 2025-04-11 | 2025-04-25 | 1876 | 16 | 0.86 | 2.5 | 36.538 | | 0.969 | 1.957 | 4.903 | 3.607 | -0.655 | 1.129 | 1.566 |
| | | 2025-04-24 | 1860 | 4 | 0.216 | -0.666 | -10.857 | | 0.302 | 1.823 | 4.097 | 2.467 | -1.542 | 0.054 | 1.511 |
| | | 2025-04-23 | 1856 | 6 | 0.324 | 1.033 | -37.943 | | 0.389 | 2.349 | 3.896 | 1.996 | -1.852 | 0.108 | 0.756 |
| | | 2025-04-22 | 1850 | 2 | 0.108 | 0.955 | 93.151 | | 0.511 | 3.196 | 3.628 | 1.423 | -2.247 | 0.379 | 1.789 |
| | | 2025-04-21 | 1848 | -10 | -0.538 | 0.046 | -32.093 | | 0.939 | 4.201 | 3.736 | 1.066 | -2.435 | -0.484 | 0.596 |
| | | 2025-04-18 | 1858 | 26 | 1.419 | 0.529 | 2.871 | | 1.976 | 6.653 | 4.502 | 1.394 | -1.981 | 0.491 | 1.918 |
| | | 2025-04-17 | 1832 | 17 | 0.937 | 0.254 | 29.814 | | 1.834 | 6.271 | 3.337 | -0.27 | -3.428 | -0.055 | 2.001 |
| | | 2025-04-16 | 1815 | 14 | 0.777 | -0.684 | 7.333 | | 2.081 | 5.782 | 2.656 | -1.513 | -4.418 | 0.555 | 1.335 |
| | | 2025-04-15 | 1801 | -3 | -0.166 | 1.008 | -53.125 | | 3.221 | 5.156 | 2.079 | -2.604 | -5.229 | 0.055 | 1.114 |
| | | 2025-04-14 | 1804 | 61 | 3.5 | -0.017 | 53.846 | | 5.116 | 5.3 | 2.5 | -2.802 | -5.15 | 2.065 | 2.492 |
| | | 2025-04-11 | 1743 | 16 | 0.926 | -0.079 | -21.212 | | 4.861 | 1.656 | -0.679 | -6.421 | -8.421 | -1.679 | 4.309 |
| | | 2025-04-10 | 1727 | 78 | 4.73 | 5.546 | -40.674 | | 4.743 | 0.128 | -1.47 | -7.646 | -9.362 | 6.974 | 3.765 |
| | | 2025-04-09 | 1649 | -9 | -0.543 | -2.376 | -43.813 | | -0.278 | -4.765 | -5.812 | -12.179 | -13.583 | -1.086 | 3.414 |
| | | 2025-04-08 | 1658 | 124 | 8.083 | 6.332 | -25.212 | | -1.345 | -5.219 | -5.387 | -12.157 | -13.303 | 7.497 | 3.58 |
| | | 2025-04-07 | 1534 | -142 | -8.473 | -7.049 | 28.053 | | -10.303 | -13.328 | -12.569 | -19.048 | -19.943 | -7.279 | 4.079 |
| | | 2025-04-04 | 1676 | -75 | -4.283 | -3.519 | 154.462 | | -5.15 | -6.873 | -4.898 | -12.026 | -12.753 | -2.798 | 5.177 |
| | | 2025-04-03 | 1751 | -33 | -1.85 | -2.568 | 45.74 | | -2.765 | -3.574 | -0.876 | -8.431 | -8.977 | -3.027 | 2.907 |
| | | 2025-04-02 | 1784 | -22 | -1.218 | -1.235 | 61.594 | | -1.404 | -2.289 | 0.532 | -6.959 | -7.354 | 0.055 | 2.466 |
| | | 2025-04-01 | 1806 | -12 | -0.66 | -0.455 | -52.74 | | -0.66 | -1.317 | 1.381 | -6.012 | -6.251 | 1.045 | 2.778 |
| | | 2025-03-31 | 1818 | -27 | -1.463 | -1.172 | 26.407 | | -0.634 | -0.384 | 1.719 | -5.529 | -5.66 | -1.409 | 1.615 |
| | | 2025-03-28 | 1845 | 51 | 2.843 | -1.121 | -50.429 | | 0.688 | 1.413 | 2.987 | -4.262 | -4.28 | 0.223 | 2.614 |
| | | 2025-03-27 | 1794 | -33 | -1.806 | -0.119 | 31.268 | | -2.021 | -0.763 | -0.074 | -7.079 | -6.91 | -0.712 | 2.018 |
| | 2025-01-10 | 2025-01-24 | 2138 | 105 | 5.165 | 0.532 | 113.859 | | 4.232 | 6.543 | 8.572 | 14.735 | 32.437 | 0.344 | 4.804 |
| | | 2025-01-23 | 2033 | -8 | -0.392 | 0.568 | -12.172 | | 0.584 | 2.516 | 3.602 | 9.671 | 27.268 | 0.931 | 2.624 |
| | | 2025-01-22 | 2041 | 9 | 0.443 | 0.461 | -35.036 | | 1.816 | 3.405 | 4.213 | 10.501 | 28.995 | 0.689 | 2.021 |
| | | 2025-01-21 | 2032 | 20 | 0.994 | 0.456 | 8.73 | | 2.244 | 3.347 | 4.058 | 10.453 | 29.68 | 1.093 | 2.031 |
| | | 2025-01-20 | 2012 | 24 | 1.207 | -0.16 | 21.739 | | 1.34 | 2.847 | 3.36 | 9.798 | 29.656 | 0.101 | 1.759 |
| | | 2025-01-17 | 1988 | 38 | 1.949 | 0.015 | 36.784 | | 1.315 | 1.672 | 2.371 | 8.926 | 29.352 | 0.205 | 3.049 |
| | | 2025-01-16 | 1950 | -5 | -0.256 | -0.989 | -48.233 | | 0.257 | -0.169 | 0.713 | 7.262 | 28.097 | 1.739 | 2.21 |
| | | 2025-01-15 | 1955 | -67 | -3.314 | -0.267 | -58.593 | | 0.618 | -0.015 | 1.17 | 7.894 | 29.629 | -0.445 | 3.967 |
| | | 2025-01-14 | 2022 | 126 | 6.646 | -1.305 | 276.868 | | 3.959 | 3.411 | 4.865 | 12.386 | 35.363 | 1.635 | 6.334 |
| | | 2025-01-10 | 1896 | -6 | -0.315 | 0.012 | -42.122 | | -1.619 | -2.774 | -1.256 | 6.576 | 28.241 | -0.368 | 1.431 |
| | | 2025-01-09 | 1902 | -38 | -1.959 | -0.731 | 46.677 | | -2.381 | -2.84 | -0.691 | 8.167 | 29.829 | 0.67 | 3.061 |
| | | 2025-01-08 | 1940 | -25 | -1.272 | -0.587 | 53.596 | | -1.101 | -1.02 | 1.56 | 11.65 | 33.628 | 0 | 2.641 |
| | | 2025-01-07 | 1965 | 32 | 1.655 | -0.735 | -71.719 | | -0.132 | 0.358 | 3.236 | 14.52 | 36.618 | 1.811 | 1.856 |
| | | 2025-01-06 | 1933 | -69 | -3.447 | -0.784 | 84.058 | | -1.659 | -0.963 | 2.066 | 14.117 | 35.681 | 0.899 | 6.056 |