Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3559 | ピーバンドットコム | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 490 | -15 | -2.97 | 1.938 | 32.7 | 80.87 | 2.468 | 7.763 | 8.725 | 6.148 | 0.317 | 0 | 6.723 |
| | | 2025-05-28 | 505 | 20 | 4.124 | -0.274 | -10.883 | 80.87 | 7.676 | 12.748 | 12.542 | 9.34 | 3.719 | 0.412 | 4.339 |
| | | 2025-05-27 | 485 | 18 | 3.854 | -0.132 | 19.855 | 60.25 | 6.781 | 9.704 | 8.589 | 5.042 | -0.027 | 0.214 | 3.854 |
| | | 2025-05-26 | 467 | 23 | 5.18 | -0.532 | 156.506 | 60.25 | 5.37 | 6.475 | 4.878 | 1.082 | -3.446 | -0.901 | 6.818 |
| | | 2025-05-23 | 444 | 0 | 0 | 0.18 | 79.333 | 60.25 | 1.882 | 1.625 | -0.144 | -4.033 | -7.968 | 1.802 | 2.727 |
| | | 2025-05-22 | 444 | 13 | 3.016 | 0.228 | 37.615 | 60.25 | 2.968 | 1.695 | -0.27 | -4.265 | -7.782 | -0.696 | 4.717 |
| | | 2025-05-21 | 431 | 1 | 0.233 | 0.134 | -62.543 | 60.25 | 0.984 | -1.328 | -3.285 | -7.332 | -10.318 | 0.465 | 2.347 |
| | | 2025-05-20 | 430 | 0 | 0 | -0.797 | 50.777 | 62.83 | 0 | -2.028 | -3.674 | -7.919 | -10.392 | -0.233 | 2.113 |
| | | 2025-05-19 | 430 | 9 | 2.138 | -1.241 | -68.669 | 62.83 | -0.922 | -2.516 | -3.889 | -8.366 | -10.255 | -0.95 | 3.365 |
| | | 2025-05-16 | 421 | -1 | -0.237 | 1.592 | -21.228 | 62.83 | -3.881 | -5.202 | -5.732 | -10.824 | -11.991 | 0 | 6.767 |
| | | 2025-05-15 | 422 | -25 | -5.593 | 0.102 | 33.22 | 62.83 | -4.525 | -5.846 | -5.567 | -11.244 | -11.669 | -1.79 | 7.109 |
| | | 2025-05-14 | 447 | -3 | -0.667 | 0.341 | 132.937 | 62.83 | 0.045 | -0.777 | 0.359 | -6.505 | -6.318 | 0.667 | 4.26 |
| | | 2025-05-13 | 450 | 0 | 0 | -0.66 | -10.32 | 62.83 | 0.491 | -0.067 | 1.069 | -6.612 | -5.507 | 0.889 | 1.778 |
| | | 2025-05-12 | 450 | 9 | 2.041 | -0.05 | -48.059 | 62.83 | 0.402 | 0 | 0.924 | -6.94 | -5.314 | 1.587 | 2.697 |
| | | 2025-05-09 | 441 | -5 | -1.121 | 0.528 | 189.305 | 61.26 | -2.044 | -2.109 | -1.51 | -9.3 | -7.014 | 0.897 | 3.628 |
| | | 2025-05-08 | 446 | -6 | -1.327 | -0.951 | 46.094 | 61.26 | -1.849 | -1.109 | -0.81 | -8.991 | -5.764 | 1.327 | 2.691 |
| | | 2025-05-07 | 452 | 0 | 0 | 0.648 | -33.333 | 61.26 | -0.484 | 0.333 | -0.168 | -8.893 | -4.308 | -0.221 | 2.444 |
| | | 2025-05-02 | 452 | -8 | -1.739 | -0.644 | 32.414 | 61.26 | -0.177 | 0.311 | -0.86 | -10.007 | -4.077 | -0.652 | 2.655 |
| | | 2025-05-01 | 460 | -2 | -0.433 | -1.202 | -69.792 | 61.26 | 1.815 | 2.109 | -0.087 | -9.234 | -2.172 | -1.732 | 1.766 |
| | | 2025-04-30 | 462 | 17 | 3.82 | -0.179 | 58.94 | 61.26 | 2.484 | 2.758 | 0.139 | -9.266 | -1.52 | 1.124 | 5.192 |
| | 2025-02-13 | 2025-02-28 | 554 | -81 | -12.756 | 0.13 | -55.701 | 47.54 | -5.782 | -10.717 | 14.862 | 29.144 | 36.346 | -6.299 | 9.524 |
| | | 2025-02-27 | 635 | 100 | 18.692 | -0.489 | 37.008 | 47.54 | 1.276 | 2.668 | 33.617 | 49.341 | 57.355 | 3.738 | 15.455 |
| | | 2025-02-26 | 535 | -48 | -8.233 | -1.984 | 56.494 | 19.9 | -17.92 | -10.893 | 15.064 | 27.442 | 33.839 | -0.515 | 20.935 |
| | | 2025-02-25 | 583 | -50 | -7.899 | -1.062 | -53.669 | 19.9 | -14.34 | -0.222 | 27.115 | 39.976 | 46.773 | 2.686 | 16.897 |
| | | 2025-02-21 | 633 | -116 | -15.487 | -0.883 | 133.147 | 19.9 | -6.884 | 12.374 | 40.554 | 53.536 | 60.627 | -4.539 | 42.022 |
| | | 2025-02-20 | 749 | -10 | -1.318 | -0.431 | -46.38 | 19.9 | 14.701 | 39.375 | 70.336 | 84.048 | 91.927 | 0.132 | 15.407 |
| | | 2025-02-19 | 759 | 80 | 11.782 | -0.299 | 7230.802 | 19.9 | 24.426 | 51.861 | 78.672 | 89.959 | 97.198 | 2.946 | 20.285 |
| | | 2025-02-18 | 679 | 100 | 17.271 | 0.141 | -23.301 | 24.66 | 23.679 | 47.225 | 65.966 | 73.25 | 78.992 | 17.271 | 0 |
| | | 2025-02-17 | 579 | 80 | 16.032 | -0.788 | -93.397 | 24.66 | 18.648 | 34.401 | 45.829 | 49.643 | 54.389 | 16.032 | 0 |
| | | 2025-02-14 | 499 | -35 | -6.554 | 0.09 | -70.919 | 24.66 | 11.683 | 21.589 | 28.264 | 30.519 | 34.097 | -13.109 | 12.798 |
| | | 2025-02-13 | 534 | 80 | 17.621 | 0.657 | 287.596 | 24.66 | 26.6 | 34.306 | 38.918 | 40.801 | 44.226 | 0 | 20.27 |
| | | 2025-02-12 | 454 | 80 | 21.39 | 1.822 | 14728.571 | 24.66 | 16.53 | 18.848 | 19.865 | 20.867 | 23.37 | 17.112 | 7.075 |
| | | 2025-02-10 | 374 | 1 | 0.268 | -0.605 | 55.556 | 22.31 | 0.161 | -0.08 | -0.384 | 0.096 | 1.937 | 0 | 0.804 |
| | | 2025-02-07 | 373 | -1 | -0.267 | 0.878 | -82.353 | 22.31 | -0.161 | -0.374 | -0.608 | -0.059 | 1.694 | 0 | 0.536 |
| | | 2025-02-06 | 374 | 1 | 0.268 | -0.324 | 131.818 | 22.31 | 0 | -0.08 | -0.352 | 0.295 | 2.007 | 0 | 1.072 |
| | | 2025-02-05 | 373 | 0 | 0 | 0.784 | 7.317 | 22.31 | -0.107 | -0.374 | -0.565 | 0.113 | 1.79 | 0 | 0.806 |
| | | 2025-02-04 | 373 | -2 | -0.533 | -0.753 | -46.753 | 22.31 | -0.374 | -0.48 | -0.491 | 0.177 | 1.842 | 0 | 1.072 |
| | | 2025-02-03 | 375 | 0 | 0 | -1.906 | 35.088 | 22.05 | -0.053 | -0.08 | 0.096 | 0.796 | 2.414 | 0 | 1.34 |
| | | 2025-01-31 | 375 | 4 | 1.078 | -1.539 | -84.254 | 22.05 | -0.053 | -0.133 | 0.107 | 0.899 | 2.437 | 0 | 1.351 |
| | | 2025-01-30 | 371 | -7 | -1.852 | -1.413 | 2029.412 | 22.05 | -0.961 | -1.225 | -0.961 | -0.092 | 1.344 | -0.794 | 2.426 |
| | | 2025-01-29 | 378 | 1 | 0.265 | 1.137 | -82.653 | 22.05 | 0.693 | 0.746 | 0.746 | 1.881 | 3.252 | -0.796 | 1.34 |