Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3558 | ジェイドグループ | 2025-07-15 | 2025-07-15 | 1332 | -8 | -0.597 | 0 | 46.473 | | | | | | | 0.373 | 2.496 |
| | | 2025-07-14 | 1340 | -25 | -1.832 | 1.614 | 51.572 | | -1.151 | -0.704 | -0.77 | 3.33 | 6.033 | -0.733 | 2.41 |
| | | 2025-07-11 | 1365 | 14 | 1.036 | -0.876 | 49.53 | | 0.723 | 0.738 | 1.099 | 5.391 | 7.995 | 0.296 | 2.066 |
| | | 2025-07-10 | 1351 | -6 | -0.442 | -2.606 | -38.536 | | 0.208 | -0.486 | 0.24 | 4.536 | 6.945 | -0.221 | 0.741 |
| | | 2025-07-09 | 1357 | -8 | -0.586 | -1.16 | 19.861 | | 0.967 | -0.404 | 0.781 | 5.205 | 7.461 | -0.293 | 1.78 |
| | | 2025-07-08 | 1365 | 27 | 2.018 | -0.65 | -49.884 | | 1.668 | -0.227 | 1.556 | 6.079 | 8.13 | -0.224 | 2.786 |
| | | 2025-07-07 | 1338 | 8 | 0.602 | 1.698 | 89.89 | | -0.402 | -2.485 | -0.182 | 4.241 | 6.019 | 0.602 | 2.329 |
| | | 2025-07-04 | 1330 | 0 | 0 | 1.308 | -26.613 | | -1.831 | -3.146 | -0.613 | 3.858 | 5.374 | 0.451 | 1.817 |
| | | 2025-07-03 | 1330 | -20 | -1.481 | -0.641 | 12.933 | | -2.707 | -3.308 | -0.535 | 4.097 | 5.366 | 0.074 | 1.579 |
| | | 2025-07-02 | 1350 | -19 | -1.388 | -1.295 | -39.068 | | -2.245 | -2.003 | 1.057 | 5.872 | 6.914 | -0.657 | 1.778 |
| | | 2025-07-01 | 1369 | -26 | -1.864 | -0.056 | 11.925 | | -1.765 | -0.444 | 2.979 | 7.634 | 8.42 | 0.358 | 2.79 |
| | | 2025-06-30 | 1395 | 4 | 0.288 | 1.916 | 1.77 | | -0.414 | 1.936 | 5.439 | 10.03 | 10.526 | 1.006 | 2.374 |
| | 2025-04-14 | 2025-04-28 | 1225 | 22 | 1.829 | 0.875 | 48.831 | | 1.998 | 2.898 | 1.656 | -4.277 | -6.011 | 0.748 | 1.901 |
| | | 2025-04-25 | 1203 | -1 | -0.083 | 0.932 | -49.673 | | 0.535 | 1.237 | -0.467 | -6.222 | -7.965 | 0.997 | 1.672 |
| | | 2025-04-24 | 1204 | 14 | 1.176 | -0.915 | 3.94 | | 0.854 | 1.381 | -0.788 | -6.283 | -8.173 | 0.42 | 2.964 |
| | | 2025-04-23 | 1190 | 7 | 0.592 | -0.373 | 30.035 | | 0.32 | 0.575 | -2.379 | -7.557 | -9.537 | 3.128 | 3.735 |
| | | 2025-04-22 | 1183 | -20 | -1.663 | -1.309 | -42.421 | | -0.034 | 1.025 | -3.454 | -8.287 | -10.393 | -0.249 | 3.993 |
| | | 2025-04-21 | 1203 | 14 | 1.177 | -0.302 | -11.521 | | 1.949 | 3.218 | -2.313 | -6.976 | -9.201 | -0.841 | 3.663 |
| | | 2025-04-18 | 1189 | 23 | 1.973 | 3.137 | 45.419 | | 0.763 | 3.879 | -3.946 | -8.243 | -10.561 | 0.343 | 2.232 |
| | | 2025-04-17 | 1166 | -10 | -0.85 | 0.719 | -61.685 | | -1.304 | 2.057 | -6.288 | -10.211 | -12.6 | 0.34 | 3.652 |
| | | 2025-04-16 | 1176 | 10 | 0.858 | -2.171 | -61.742 | | -0.356 | 2.484 | -5.977 | -9.623 | -12.174 | 2.401 | 6.376 |
| | | 2025-04-15 | 1166 | -37 | -3.076 | -0.773 | 206.769 | | 0.639 | 0.996 | -7.192 | -10.623 | -13.233 | -4.988 | 7.219 |
| | | 2025-04-14 | 1203 | 7 | 0.585 | 0.146 | 158.207 | | 4.518 | 3.368 | -4.708 | -8.047 | -10.861 | 2.508 | 3.258 |
| | | 2025-04-11 | 1196 | 36 | 3.103 | 0.548 | -30.882 | | 7.825 | 2.266 | -5.553 | -8.755 | -11.727 | -2.586 | 8.692 |
| | | 2025-04-10 | 1160 | 92 | 8.614 | 6.189 | 5.778 | | 5.111 | -1.836 | -8.842 | -11.678 | -14.753 | 10.674 | 3.593 |
| | | 2025-04-09 | 1068 | -60 | -5.319 | -2.202 | -12.621 | | -4.198 | -10.955 | -16.547 | -18.893 | -21.902 | -2.66 | 6.628 |
| | | 2025-04-08 | 1128 | 134 | 13.481 | 12.231 | -71.373 | | -1.947 | -8.143 | -12.591 | -14.671 | -17.98 | 5.936 | 8.642 |
| | | 2025-04-07 | 994 | -174 | -14.897 | -12.686 | -12.5 | | -15.519 | -20.263 | -23.546 | -25.012 | -28.075 | -16.695 | 8.004 |
| | | 2025-04-04 | 1168 | -48 | -3.947 | -6.221 | 125.562 | | -5.025 | -8.657 | -11.222 | -12.394 | -15.98 | -4.03 | 5.333 |
| | | 2025-04-03 | 1216 | -30 | -2.408 | -1.508 | 64.977 | | -3.477 | -6.064 | -8.345 | -9.057 | -12.863 | -6.019 | 4.441 |
| | | 2025-04-02 | 1246 | -13 | -1.033 | 1.279 | 141.794 | | -2.96 | -4.66 | -6.661 | -7.019 | -11.137 | 0.079 | 1.942 |
| | | 2025-04-01 | 1259 | -1 | -0.079 | -0.573 | -56.435 | | -3.569 | -4.411 | -6.185 | -6.154 | -10.609 | 1.667 | 2.153 |
| | | 2025-03-31 | 1260 | -58 | -4.401 | -3.64 | 213.134 | | -4.299 | -4.898 | -6.4 | -6.093 | -10.939 | -1.366 | 3.339 |
| | 2025-01-14 | 2025-01-29 | 1327 | 0 | 0 | -0.026 | 74.007 | | 0.257 | -0.316 | -7.343 | -16.136 | -20.019 | 1.13 | 2.341 |
| | | 2025-01-28 | 1327 | -3 | -0.226 | 0.795 | -60.597 | | -0.525 | 0.805 | -8.049 | -16.679 | -20.503 | -1.429 | 2.517 |
| | | 2025-01-27 | 1330 | 4 | 0.302 | -0.345 | -9.466 | | -0.805 | -0.09 | -8.621 | -17.067 | -20.797 | 1.735 | 2.941 |
| | | 2025-01-24 | 1326 | 18 | 1.376 | 2.305 | -32.537 | | -1.603 | -1.405 | -9.735 | -17.816 | -21.499 | -0.535 | 3.796 |
| | | 2025-01-23 | 1308 | -71 | -5.149 | -1.089 | 42.715 | | -2.866 | -4.014 | -11.736 | -19.41 | -23 | -0.653 | 6.032 |
| | | 2025-01-22 | 1379 | 18 | 1.323 | 0.282 | 28.937 | | 3.003 | -0.174 | -7.752 | -15.508 | -19.345 | 1.837 | 4.211 |
| | | 2025-01-21 | 1361 | -3 | -0.22 | -0.929 | -46.054 | | 4.789 | -2.381 | -9.506 | -17.007 | -20.827 | -0.806 | 2.474 |
| | | 2025-01-20 | 1364 | 43 | 3.255 | -2.396 | -38.324 | | 3.208 | -3.18 | -9.807 | -17.214 | -21.121 | 0.908 | 4.223 |
| | | 2025-01-17 | 1321 | 52 | 4.098 | 1.063 | -43.738 | | -1.579 | -7.298 | -13.454 | -20.207 | -24.058 | -0.63 | 8.075 |
| | | 2025-01-16 | 1269 | 90 | 7.634 | 0.193 | -33.11 | | -7.963 | -12.338 | -17.711 | -23.742 | -27.493 | 1.781 | 6.433 |
| | | 2025-01-15 | 1179 | -296 | -20.068 | 0.096 | 583.847 | | -17.205 | -20.024 | -24.46 | -29.536 | -33.106 | -18.644 | 2.638 |
| | | 2025-01-14 | 1475 | 8 | 0.545 | 0.794 | 50.93 | | -0.98 | -2.337 | -6.669 | -12.465 | -16.956 | -0.136 | 2.126 |
| | | 2025-01-10 | 1467 | -37 | -2.46 | -1.727 | 35.574 | | -1.939 | -3.29 | -7.687 | -13.192 | -17.764 | -1.928 | 1.365 |
| | | 2025-01-09 | 1504 | 9 | 0.602 | -0.972 | -67.112 | | -0.252 | -1.293 | -5.946 | -11.209 | -16.036 | 0.201 | 2.026 |
| | | 2025-01-08 | 1495 | -12 | -0.796 | 1.482 | 128.526 | | -1.411 | -2.096 | -7.064 | -11.921 | -16.827 | -0.796 | 2.256 |
| | | 2025-01-07 | 1507 | 0 | 0 | 0.2 | -40.92 | | -1.141 | -1.965 | -6.943 | -11.445 | -16.543 | 1.991 | 2.191 |
| | | 2025-01-06 | 1507 | -19 | -1.245 | 1.448 | 18.672 | | -1.568 | -2.567 | -7.517 | -11.627 | -16.899 | 0.197 | 3.522 |