Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3557 | ユナイテッド＆コレクティブ | 2025-07-15 | 2025-07-15 | 960 | 15 | 1.587 | 0 | 38.889 | | | | | | | 0.529 | 1.053 |
| | | 2025-07-14 | 945 | 3 | 0.318 | -0.952 | 85.294 | | 0.489 | 0.511 | 1.946 | 3.462 | 4.005 | 0 | 2.55 |
| | | 2025-07-11 | 942 | 2 | 0.213 | -1.332 | 70 | | 0.405 | 0.138 | 1.798 | 3.249 | 3.696 | 0 | 0.426 |
| | | 2025-07-10 | 940 | 1 | 0.106 | 0.926 | -14.894 | | 0.299 | -0.106 | 1.758 | 3.131 | 3.492 | 0 | 0.32 |
| | | 2025-07-09 | 939 | 3 | 0.321 | -1.4 | -14.545 | | 0.192 | -0.213 | 1.817 | 3.132 | 3.394 | 0.214 | 0.535 |
| | | 2025-07-08 | 936 | 2 | 0.214 | 8.538 | -20.29 | | -0.213 | -0.531 | 1.651 | 2.93 | 3.07 | 0.107 | 0.322 |
| | | 2025-07-07 | 934 | -3 | -0.32 | 0.355 | 16.949 | | -0.638 | -0.691 | 1.588 | 2.834 | 2.847 | 0.107 | 0.535 |
| | | 2025-07-04 | 937 | -3 | -0.319 | -1.426 | -11.94 | | -0.657 | -0.213 | 2.052 | 3.276 | 3.171 | -0.106 | 0.32 |
| | | 2025-07-03 | 940 | -3 | -0.318 | -4.157 | -10.667 | | -0.508 | 0.384 | 2.544 | 3.716 | 3.501 | 0.636 | 0.957 |
| | | 2025-07-02 | 943 | -3 | -0.317 | -4.973 | -27.885 | | -0.191 | 1.061 | 3.051 | 4.192 | 3.836 | 0.317 | 0.957 |
| | | 2025-07-01 | 946 | -4 | -0.421 | 25.454 | -16.129 | | 0.212 | 1.775 | 3.569 | 4.597 | 4.184 | 0.211 | 1.164 |
| | | 2025-06-30 | 950 | 5 | 0.529 | 2.831 | 53.086 | | 0.956 | 2.681 | 4.217 | 5.123 | 4.642 | 0.529 | 0.423 |
| | 2025-04-11 | 2025-04-25 | 883 | 2 | 0.227 | 1.147 | -34.375 | | 0 | -1.429 | -2.275 | -5.677 | -8.286 | -0.341 | 0.914 |
| | | 2025-04-24 | 881 | -4 | -0.452 | -1.383 | 1.911 | | -0.855 | -1.465 | -2.721 | -6.149 | -8.677 | 0 | 1.938 |
| | | 2025-04-23 | 885 | -4 | -0.45 | 0 | -11.299 | | -1.051 | -0.729 | -2.524 | -5.983 | -8.415 | 0.562 | 1.701 |
| | | 2025-04-22 | 889 | 12 | 1.368 | 0.355 | -94.612 | | -1.112 | 0.09 | -2.312 | -5.804 | -8.138 | 1.368 | 1.13 |
| | | 2025-04-21 | 877 | -34 | -3.732 | 1.61 | 5285.246 | | -2.922 | -1.049 | -3.834 | -7.31 | -9.471 | -0.11 | 20.853 |
| | | 2025-04-18 | 911 | 1 | 0.11 | 0.717 | 69.444 | | 0.264 | 2.752 | -0.367 | -3.984 | -6.09 | 0.22 | 0.882 |
| | | 2025-04-17 | 910 | 2 | 0.22 | -1.013 | -48.571 | | 1.156 | 2.512 | -0.568 | -4.289 | -6.282 | 0 | 0.331 |
| | | 2025-04-16 | 908 | -3 | -0.329 | -0.709 | -1.408 | | 2.183 | 2.045 | -0.891 | -4.71 | -6.581 | 0.659 | 1.101 |
| | | 2025-04-15 | 911 | 8 | 0.886 | 1.85 | -69.397 | | 3.829 | 2.107 | -0.68 | -4.599 | -6.385 | 0 | 1.329 |
| | | 2025-04-14 | 903 | 37 | 4.273 | 0.839 | -44.096 | | 3.889 | 0.973 | -1.664 | -5.645 | -7.317 | 3.349 | 2.349 |
| | | 2025-04-11 | 866 | 11 | 1.287 | 0.483 | 184.247 | | 0.162 | -3.477 | -5.845 | -9.73 | -11.23 | -0.351 | 11.398 |
| | | 2025-04-10 | 855 | 3 | 0.352 | 2.005 | -42.063 | | -2.375 | -5.431 | -7.359 | -11.161 | -12.516 | 1.291 | 1.291 |
| | | 2025-04-09 | 852 | -18 | -2.069 | -1.932 | -76.58 | | -4.377 | -6.538 | -8.035 | -11.774 | -12.99 | -0.115 | 3.452 |
| | | 2025-04-08 | 870 | -10 | -1.136 | 5.404 | 297.048 | | -4.079 | -5.383 | -6.456 | -10.213 | -11.327 | 0.909 | 13.76 |
| | | 2025-04-07 | 880 | -42 | -4.555 | -5.609 | 80.667 | | -4.285 | -4.927 | -5.737 | -9.456 | -10.464 | -1.302 | 3.409 |
| | | 2025-04-04 | 922 | -9 | -0.967 | -3.355 | 183.019 | | -0.839 | -0.945 | -1.592 | -5.409 | -6.341 | -0.107 | 0.976 |
| | | 2025-04-03 | 931 | -1 | -0.107 | -1.276 | 26.19 | | -0.15 | -0.118 | -0.814 | -4.679 | -5.524 | -0.107 | 0.215 |
| | | 2025-04-02 | 932 | 0 | 0 | 0.34 | 16.667 | | -0.021 | -0.086 | -1.049 | -4.762 | -5.509 | 0.751 | 0.751 |
| | | 2025-04-01 | 932 | 0 | 0 | -0.99 | -33.333 | | 0 | -0.15 | -1.401 | -4.931 | -5.595 | 0.215 | 0.429 |
| | | 2025-03-31 | 932 | -3 | -0.321 | 0.15 | 8 | | 0.021 | -0.203 | -1.75 | -5.109 | -5.682 | 0.107 | 0.429 |
| | | 2025-03-28 | 935 | 5 | 0.538 | -1.135 | -35.897 | | 0.343 | 0.064 | -1.79 | -4.972 | -5.468 | 0.108 | 0.538 |
| | | 2025-03-27 | 930 | -1 | -0.107 | 0 | 8.333 | | -0.193 | -0.439 | -2.646 | -5.613 | -6.057 | 0 | 0.323 |
| | 2025-01-10 | 2025-01-24 | 1015 | -2 | -0.197 | 1.852 | -26.23 | | -0.49 | -0.285 | 0.875 | 0.513 | -1.081 | -0.492 | 0.593 |
| | | 2025-01-23 | 1017 | -4 | -0.392 | -1.564 | 35.556 | | -0.372 | -0.108 | 1.146 | 0.649 | -0.961 | -0.098 | 0.592 |
| | | 2025-01-22 | 1021 | 0 | 0 | 2.328 | -30.769 | | -0.117 | 0.226 | 1.62 | 0.983 | -0.644 | 0.392 | 0.589 |
| | | 2025-01-21 | 1021 | -5 | -0.487 | -0.327 | -2.985 | | -0.078 | 0.186 | 1.709 | 0.931 | -0.709 | 0.195 | 0.883 |
| | | 2025-01-20 | 1026 | 7 | 0.687 | 0.667 | 39.583 | | 0.746 | 0.608 | 2.301 | 1.373 | -0.29 | 0.098 | 0.588 |
| | | 2025-01-17 | 1019 | -5 | -0.488 | 0 | -2.041 | | 0.315 | 0.157 | 1.717 | 0.638 | -1.022 | 0.098 | 1.185 |
| | | 2025-01-16 | 1024 | 5 | 0.491 | 0 | -23.438 | | 0.847 | 0.907 | 2.294 | 1.07 | -0.602 | 0.098 | 0.589 |
| | | 2025-01-15 | 1019 | 15 | 1.494 | -0.33 | -44.348 | | 0.374 | 1.021 | 1.892 | 0.525 | -1.155 | 0.598 | 1.292 |
| | | 2025-01-14 | 1004 | -9 | -0.888 | -3.024 | 155.556 | | -1.22 | -0.05 | 0.46 | -1.015 | -2.679 | 0.197 | 1.394 |
| | | 2025-01-10 | 1013 | -4 | -0.393 | 0.321 | -40 | | -0.803 | 1.088 | 1.373 | -0.221 | -1.893 | 0.393 | 0.79 |
| | | 2025-01-09 | 1017 | -6 | -0.587 | -0.629 | -11.765 | | -0.196 | 1.802 | 1.826 | 0.108 | -1.578 | 0.098 | 0.787 |
| | | 2025-01-08 | 1023 | -2 | -0.195 | -1.502 | -26.087 | | 0.868 | 2.618 | 2.493 | 0.628 | -1.064 | 0 | 0.886 |
| | | 2025-01-07 | 1025 | -3 | -0.292 | 0 | -31.138 | | 2.275 | 3.077 | 2.788 | 0.757 | -0.93 | 0.097 | 0.976 |
| | | 2025-01-06 | 1028 | 26 | 2.595 | -0.877 | -16.915 | | 3.566 | 3.66 | 3.188 | 0.984 | -0.701 | 0.599 | 2.493 |