Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3556 | リネットジャパングループ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 418 | -5 | -1.182 | -0.454 | -43.622 | | 2.001 | 4.5 | 22.279 | 36.628 | 40.981 | -0.946 | 1.205 |
| | | 2025-05-29 | 423 | 13 | 3.171 | 0.019 | -5.786 | | 4.703 | 7.716 | 25.713 | 39.549 | 43.617 | 2.195 | 1.918 |
| | | 2025-05-28 | 410 | 14 | 3.535 | 0.096 | 63.592 | | 2.143 | 6.715 | 24.047 | 36.639 | 40.328 | 1.515 | 3.234 |
| | | 2025-05-27 | 396 | -6 | -1.493 | 1.46 | -42.618 | | -1.834 | 5.516 | 21.846 | 33.262 | 36.558 | 0.498 | 3.038 |
| | | 2025-05-26 | 402 | 13 | 3.342 | 0.889 | -43.465 | | 0.5 | 10.197 | 25.641 | 36.447 | 39.583 | 0 | 3.856 |
| | | 2025-05-23 | 389 | -21 | -5.122 | 0.334 | -11.251 | | -0.308 | 9.98 | 23.618 | 33.237 | 36.027 | 1.22 | 9.278 |
| | | 2025-05-22 | 410 | -10 | -2.381 | -0.408 | -51.508 | | 7.499 | 19.082 | 32.395 | 41.506 | 44.339 | -0.238 | 4.75 |
| | | 2025-05-21 | 420 | 41 | 10.818 | -0.324 | 163.953 | | 14.441 | 26.202 | 38.14 | 46.27 | 49.028 | 0 | 11.406 |
| | | 2025-05-20 | 379 | 26 | 7.365 | -0.027 | -53.725 | | 9.159 | 18.216 | 27.352 | 33.282 | 35.635 | 0.85 | 6.461 |
| | | 2025-05-19 | 353 | 8 | 2.319 | -0.853 | 187.277 | | 7.1 | 12.996 | 20.676 | 25.035 | 27.174 | -1.449 | 9.118 |
| | | 2025-05-16 | 345 | 7 | 2.071 | 0.217 | -84.642 | | 8.764 | 12.341 | 19.692 | 22.828 | 24.97 | 0.888 | 2.985 |
| | | 2025-05-15 | 338 | 17 | 5.296 | -1.322 | 188.059 | | 10.026 | 11.772 | 18.797 | 20.913 | 23.07 | 2.492 | 8.359 |
| | | 2025-05-14 | 321 | 30 | 10.309 | 1.203 | 177.114 | | 7.502 | 7.79 | 14.528 | 15.31 | 17.445 | 0.687 | 11.263 |
| | | 2025-05-13 | 291 | 0 | 0 | -0.032 | 471.667 | | -1.02 | -1.389 | 4.888 | 4.835 | 6.886 | 1.375 | 5.226 |
| | | 2025-05-12 | 291 | -4 | -1.356 | -8.301 | 200 | | -1.423 | -1.556 | 5.13 | 4.918 | 7.143 | 0.339 | 1.718 |
| | | 2025-05-09 | 295 | 0 | 0 | 1.608 | -83.74 | | -0.673 | -0.338 | 6.776 | 6.406 | 8.867 | -0.339 | 1.361 |
| | | 2025-05-08 | 295 | -3 | -1.007 | -0.156 | 123.636 | | -0.874 | 0.034 | 7.008 | 6.506 | 9.157 | 0.671 | 3.806 |
| | | 2025-05-07 | 298 | 1 | 0.337 | 0.299 | -29.487 | | 0.337 | 1.776 | 8.348 | 7.698 | 10.551 | 0 | 1.014 |
| | | 2025-05-02 | 297 | -3 | -1 | -0.256 | -35.802 | | 0.27 | 2.343 | 8.252 | 7.476 | 10.475 | -0.333 | 1.01 |
| | | 2025-05-01 | 300 | 2 | 0.671 | -0.967 | 89.844 | | 1.351 | 4.348 | 9.585 | 8.727 | 11.868 | 0.336 | 0.671 |
| | | 2025-04-30 | 298 | 6 | 2.055 | -0.834 | -25.146 | | 1.017 | 4.745 | 9.142 | 8.222 | 11.416 | 2.74 | 1.695 |
| | 2025-02-14 | 2025-02-28 | 280 | -1 | -0.356 | -0.484 | -9.426 | | -0.568 | 0.107 | 5.724 | 10.874 | 6.713 | -0.712 | 1.439 |
| | | 2025-02-27 | 281 | 1 | 0.357 | -3.381 | -6.513 | | -0.284 | 0.429 | 6.763 | 11.508 | 7.056 | 0.357 | 1.423 |
| | | 2025-02-26 | 280 | -5 | -1.754 | -0.467 | -50.096 | | -0.568 | 0.215 | 7.034 | 11.35 | 6.691 | -0.351 | 2.158 |
| | | 2025-02-25 | 285 | 3 | 1.064 | -0.587 | 100.383 | | 1.496 | 2.041 | 9.582 | 13.519 | 8.591 | 1.064 | 1.413 |
| | | 2025-02-21 | 282 | 1 | 0.356 | 0.039 | -50.474 | | 1.366 | 1.112 | 9.116 | 12.521 | 7.486 | 1.779 | 2.143 |
| | | 2025-02-20 | 281 | 1 | 0.357 | 0.195 | 65.204 | | 1.152 | 1.152 | 9.424 | 12.292 | 7.072 | 0.714 | 2.878 |
| | | 2025-02-19 | 280 | 4 | 1.449 | 0.086 | -67.843 | | 0.792 | 2.078 | 9.683 | 12.027 | 6.761 | 1.812 | 3.273 |
| | | 2025-02-18 | 276 | 4 | 1.471 | 0.012 | 83.026 | | -0.433 | 1.883 | 8.73 | 10.48 | 5.37 | 2.941 | 8.029 |
| | | 2025-02-17 | 272 | -8 | -2.857 | -2.404 | -53.872 | | -2.088 | 1.493 | 7.646 | 8.905 | 3.949 | 0.357 | 4.461 |
| | | 2025-02-14 | 280 | -1 | -0.356 | -0.565 | 183.133 | | 0.143 | 5.342 | 11.252 | 12.054 | 7.045 | 3.203 | 5.072 |
| | | 2025-02-13 | 281 | 4 | 1.444 | -1.47 | 23.881 | | 1.152 | 7.129 | 12.22 | 12.418 | 7.515 | 1.805 | 2.536 |
| | | 2025-02-12 | 277 | -2 | -0.717 | 1.86 | -22.454 | | 2.29 | 7.157 | 11.281 | 10.791 | 5.968 | 0.358 | 4.364 |
| | | 2025-02-10 | 279 | -2 | -0.712 | -1.608 | -45.523 | | 5.442 | 9.498 | 12.664 | 11.511 | 6.646 | 1.068 | 3.261 |
| | | 2025-02-07 | 281 | 10 | 3.69 | -0.72 | -40.51 | | 8.83 | 11.997 | 13.931 | 12.265 | 7.345 | 2.214 | 5.185 |
| | | 2025-02-06 | 271 | 25 | 10.163 | 1.84 | 528.774 | | 7.54 | 9.806 | 10.432 | 8.175 | 3.467 | 0 | 11.789 |
| | | 2025-02-05 | 246 | 0 | 0 | 1.284 | 186.486 | | -0.324 | 1.027 | 1.101 | -1.976 | -6.183 | 0.407 | 2.459 |
| | | 2025-02-04 | 246 | -1 | -0.405 | -0.432 | -72.794 | | -0.081 | 1.318 | 1.502 | -2.342 | -6.421 | 0 | 1.626 |
| | | 2025-02-03 | 247 | -3 | -1.2 | -2.154 | 66.871 | | 0.816 | 1.94 | 2.218 | -2.31 | -6.293 | 0 | 2.429 |
| | | 2025-01-31 | 250 | 5 | 2.041 | -1.471 | 154.688 | | 2.627 | 3.391 | 3.769 | -1.451 | -5.375 | 0 | 4.082 |
| | | 2025-01-30 | 245 | 2 | 0.823 | 1.917 | -11.111 | | 1.407 | 1.575 | 1.897 | -3.748 | -7.463 | -0.823 | 1.66 |