Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3551 | ダイニック | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 819 | -11 | -1.325 | 0.37 | -21.196 | | -0.534 | 0.037 | 5.547 | 7.939 | 6.624 | -0.843 | 1.225 |
| | | 2025-05-29 | 830 | 6 | 0.728 | 1.207 | 3.371 | | 1.047 | 1.417 | 7.502 | 9.484 | 8.186 | 0 | 1.456 |
| | | 2025-05-28 | 824 | 1 | 0.122 | 1.172 | 41.27 | | 0.783 | 1.079 | 7.314 | 8.813 | 7.553 | 0.122 | 0.853 |
| | | 2025-05-27 | 823 | 2 | 0.244 | -0.08 | -11.268 | | 0.932 | 1.844 | 7.717 | 8.779 | 7.569 | -0.244 | 0.488 |
| | | 2025-05-26 | 821 | 12 | 1.483 | 0.087 | -50 | | 0.835 | 2.471 | 8.038 | 8.598 | 7.446 | 0.618 | 1.107 |
| | | 2025-05-23 | 809 | -2 | -0.247 | 0.77 | 202.128 | | -0.614 | 1.838 | 7.056 | 7.079 | 6.014 | 0.493 | 1.242 |
| | | 2025-05-22 | 811 | -2 | -0.246 | -0.262 | -56.279 | | -0.54 | 2.893 | 7.874 | 7.36 | 6.416 | 0 | 0.617 |
| | | 2025-05-21 | 813 | -4 | -0.49 | -0.363 | -24.825 | | 0.025 | 4.057 | 8.754 | 7.662 | 6.784 | 0 | 1.476 |
| | | 2025-05-20 | 817 | -3 | -0.366 | -1.907 | -39.535 | | 2.023 | 5.556 | 9.948 | 8.249 | 7.421 | 0.61 | 1.348 |
| | | 2025-05-19 | 820 | 4 | 0.49 | -0.496 | -44.872 | | 4.035 | 7.022 | 11.075 | 8.73 | 7.936 | -0.245 | 1.726 |
| | | 2025-05-16 | 816 | 18 | 2.256 | -2.164 | -83.654 | | 5.318 | 7.709 | 11.433 | 8.297 | 7.533 | 0.376 | 2.622 |
| | | 2025-05-15 | 798 | 45 | 5.976 | 1.546 | 2033.74 | | 4.862 | 6.499 | 9.766 | 5.968 | 5.281 | 0.398 | 11.052 |
| | | 2025-05-14 | 753 | -1 | -0.133 | -2.626 | 3.797 | | 0.427 | 1.4 | 4.432 | 0.008 | -0.576 | 0 | 2.564 |
| | | 2025-05-13 | 754 | 1 | 0.133 | -3.5 | 41.071 | | 0.91 | 1.906 | 4.792 | 0.042 | -0.442 | 0.93 | 2.013 |
| | | 2025-05-12 | 753 | 6 | 0.803 | 1.416 | 30.233 | | 1.182 | 2.185 | 4.828 | -0.18 | -0.558 | 0.402 | 0.933 |
| | | 2025-05-09 | 747 | 5 | 0.674 | 0.742 | 12.174 | | 0.891 | 1.799 | 4.01 | -1.086 | -1.328 | 0.404 | 1.21 |
| | | 2025-05-08 | 742 | 2 | 0.27 | 0.324 | -3.361 | | 0.597 | 1.463 | 3.262 | -1.849 | -1.969 | 0.135 | 0.949 |
| | | 2025-05-07 | 740 | 1 | 0.135 | 0.004 | -9.16 | | 0.626 | 1.439 | 2.909 | -2.251 | -2.232 | -0.135 | 1.085 |
| | | 2025-05-02 | 739 | 5 | 0.681 | -0.077 | -3.676 | | 0.874 | 1.455 | 2.571 | -2.509 | -2.364 | 0 | 1.637 |
| | | 2025-05-01 | 734 | 1 | 0.136 | 0.016 | 1.493 | | 0.603 | 1.032 | 1.516 | -3.289 | -3.05 | 0.136 | 1.238 |
| | | 2025-04-30 | 733 | 2 | 0.274 | 0.267 | 16.522 | | 0.798 | 1.159 | 0.936 | -3.548 | -3.216 | -0.137 | 1.1 |
| | 2025-02-12 | 2025-02-27 | 790 | 2 | 0.254 | 1.318 | -69.886 | | -0.101 | 0.178 | 3.106 | 4.766 | 5.292 | -0.381 | 0.765 |
| | | 2025-02-26 | 788 | -7 | -0.881 | -0.058 | 2.924 | | -0.329 | 0.178 | 3.05 | 4.645 | 5.115 | 0 | 1.533 |
| | | 2025-02-25 | 795 | 9 | 1.145 | 0.693 | 307.143 | | 0.607 | 1.494 | 4.199 | 5.721 | 6.142 | -0.382 | 1.918 |
| | | 2025-02-21 | 786 | -9 | -1.132 | 0.038 | -77.419 | | -0.254 | 0.924 | 3.318 | 4.688 | 5.028 | -0.503 | 0.764 |
| | | 2025-02-20 | 795 | 6 | 0.76 | -0.86 | 26.531 | | 1.094 | 2.554 | 4.776 | 6.017 | 6.346 | 0 | 1.145 |
| | | 2025-02-19 | 789 | 3 | 0.382 | 0.008 | -14.035 | | 0.331 | 2.374 | 4.282 | 5.377 | 5.666 | 0.254 | 1.527 |
| | | 2025-02-18 | 786 | 2 | 0.255 | -0.337 | -42.424 | | 0.434 | 2.557 | 4.156 | 5.111 | 5.379 | 0 | 0.765 |
| | | 2025-02-17 | 784 | 6 | 0.771 | -0.309 | -38.509 | | 0.979 | 2.793 | 4.067 | 4.948 | 5.207 | 0.257 | 1.538 |
| | | 2025-02-14 | 778 | -17 | -2.138 | -0.558 | -57.445 | | 1.091 | 2.517 | 3.435 | 4.25 | 4.478 | -0.629 | 1.928 |
| | | 2025-02-13 | 795 | 25 | 3.247 | -0.299 | 90.117 | | 4.058 | 5.368 | 5.848 | 6.648 | 6.819 | 3.766 | 1.396 |
| | | 2025-02-12 | 770 | 15 | 1.987 | 0.448 | 381.452 | | 1.987 | 2.612 | 2.76 | 3.456 | 3.543 | 0.53 | 1.976 |
| | | 2025-02-10 | 755 | 5 | 0.667 | -0.224 | -8.148 | | 0.64 | 0.828 | 0.882 | 1.511 | 1.56 | 0.533 | 0.665 |
| | | 2025-02-07 | 750 | 0 | 0 | 5.014 | 321.875 | | 0.134 | 0.187 | 0.251 | 0.853 | 0.897 | 0 | 1.208 |
| | | 2025-02-06 | 750 | 0 | 0 | 1.011 | -43.86 | | 0.241 | 0.12 | 0.267 | 0.858 | 0.897 | 0.267 | 0.533 |
| | | 2025-02-05 | 750 | 4 | 0.536 | 3.011 | -56.154 | | 0.671 | 0.107 | 0.3 | 0.872 | 0.902 | 0.268 | 0.802 |
| | | 2025-02-04 | 746 | -3 | -0.401 | -0.278 | -30.481 | | 0.027 | -0.454 | -0.209 | 0.339 | 0.366 | 0.134 | 0.938 |
| | | 2025-02-03 | 749 | 3 | 0.402 | -1.303 | -25.498 | | 0.214 | -0.133 | 0.219 | 0.74 | 0.757 | 0.134 | 1.078 |
| | | 2025-01-31 | 746 | 12 | 1.635 | -0.337 | -83.806 | | -0.294 | -0.48 | -0.145 | 0.347 | 0.35 | 1.362 | 2.557 |
| | | 2025-01-30 | 734 | -20 | -2.653 | -0.84 | 1170.492 | | -2.133 | -2.003 | -1.698 | -1.259 | -1.273 | -0.265 | 3.542 |
| | | 2025-01-29 | 754 | 0 | 0 | -2.511 | -1.613 | | 0.08 | 0.641 | 0.975 | 1.401 | 1.375 | 0 | 1.065 |
| | | 2025-01-28 | 754 | 1 | 0.133 | 0.463 | -24.39 | | 0.133 | 0.816 | 1.105 | 1.42 | 1.37 | 0.133 | 0.801 |