Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3549 | クスリのアオキホールディングス | 2025-07-03 | 2025-07-15 | 3923 | 13 | 0.332 | 0 | -33.29 | 0.29 | | | | | | -0.102 | 1.389 |
| | | 2025-07-14 | 3910 | 1 | 0.026 | -0.141 | -29.453 | 0.24 | -0.696 | 1.096 | 6.569 | 8.839 | 12.189 | 0 | 1.874 |
| | | 2025-07-11 | 3909 | 71 | 1.85 | 0.076 | -33.448 | 0.24 | -1.143 | 1.805 | 7.026 | 9.112 | 12.387 | 0.86 | 2.084 |
| | | 2025-07-10 | 3838 | -147 | -3.689 | -1.173 | 77.438 | 0.24 | -3.257 | 0.804 | 5.55 | 7.429 | 10.578 | 0.251 | 5.934 |
| | | 2025-07-09 | 3985 | -60 | -1.483 | 0.108 | -23.731 | 0.24 | 1.338 | 5.395 | 9.986 | 11.887 | 15.037 | -0.025 | 2.384 |
| | | 2025-07-08 | 4045 | 51 | 1.277 | -0.021 | -11.175 | 0.39 | 4.403 | 8.311 | 12.229 | 14.03 | 17.072 | 0.476 | 1.827 |
| | | 2025-07-07 | 3994 | 20 | 0.503 | -0.452 | -61.782 | 0.39 | 5.166 | 8.294 | 11.361 | 13.087 | 15.926 | 1.057 | 2.625 |
| | | 2025-07-04 | 3974 | 310 | 8.461 | 0.5 | 287.076 | 0.39 | 6.679 | 9.011 | 11.381 | 12.921 | 15.662 | 1.91 | 8.015 |
| | | 2025-07-03 | 3664 | -31 | -0.839 | -0.419 | 76.632 | 0.39 | 0.45 | 1.665 | 3.201 | 4.496 | 6.94 | 0.487 | 2.37 |
| | | 2025-07-02 | 3695 | 33 | 0.901 | -0.52 | 41.863 | 0.39 | 1.802 | 2.905 | 4.255 | 5.612 | 8.023 | 0.765 | 1.142 |
| | | 2025-07-01 | 3662 | 31 | 0.854 | -0.101 | -16.552 | 0.43 | 1.869 | 2.557 | 3.548 | 4.936 | 7.262 | 0.936 | 1.266 |
| | | 2025-06-30 | 3631 | 45 | 1.255 | 0.782 | 42.198 | 0.43 | 1.47 | 2.152 | 2.853 | 4.329 | 6.542 | 0.892 | 1.162 |
| | | 2025-06-27 | 3586 | 12 | 0.336 | 0.666 | -28.097 | 0.43 | 0.566 | 1.168 | 1.674 | 3.26 | 5.414 | -0.056 | 0.954 |
| | | 2025-06-26 | 3574 | 53 | 1.505 | 0.446 | 9.524 | 0.43 | 0.382 | 1.038 | 1.436 | 3.131 | 5.214 | -0.54 | 2.199 |
| | | 2025-06-25 | 3521 | -59 | -1.648 | -1.292 | 49.426 | 0.43 | -0.867 | -0.213 | 0.057 | 1.772 | 3.801 | -0.056 | 1.936 |
| | | 2025-06-24 | 3580 | 12 | 0.336 | 0.958 | -31.856 | 0.42 | 0.942 | 1.583 | 1.908 | 3.67 | 5.665 | 0.308 | 0.671 |
| | | 2025-06-23 | 3568 | 9 | 0.253 | -0.729 | -24.725 | 0.42 | 1.059 | 1.488 | 1.882 | 3.584 | 5.464 | -0.225 | 1.746 |
| | | 2025-06-20 | 3559 | 28 | 0.793 | 0.15 | 77.809 | 0.42 | 1.01 | 1.442 | 1.664 | 3.694 | 5.35 | 0.17 | 1.655 |
| | | 2025-06-19 | 3531 | 36 | 1.03 | -0.078 | -21.694 | 0.42 | 0.478 | 0.802 | 0.852 | 3.211 | 4.673 | 0.429 | 1.169 |
| | | 2025-06-18 | 3495 | -5 | -0.143 | 0.712 | 46.166 | 0.42 | -0.291 | -0.174 | -0.234 | 2.46 | 3.774 | 0 | 1.091 |
| | 2025-04-03 | 2025-04-18 | 3249 | 57 | 1.786 | 2.339 | -33.676 | 0.15 | 0.278 | 3.048 | -0.472 | 0.541 | 1.201 | 0.251 | 2.321 |
| | | 2025-04-17 | 3192 | -61 | -1.875 | -1.217 | 13.572 | 0.15 | -1.183 | 1.42 | -2.168 | -1.217 | -0.564 | -1.629 | 1.795 |
| | | 2025-04-16 | 3253 | 31 | 0.962 | 1.31 | -7.811 | 0.15 | 1.006 | 2.813 | -0.321 | 0.621 | 1.322 | 0.093 | 2.124 |
| | | 2025-04-15 | 3222 | -62 | -1.888 | -0.642 | 6.161 | 0.15 | 1.956 | 1.381 | -1.164 | -0.373 | 0.367 | 0.213 | 4.051 |
| | | 2025-04-14 | 3284 | 84 | 2.625 | 1.139 | -48.604 | 0.15 | 5.364 | 2.542 | 0.746 | 1.512 | 2.292 | 0.25 | 3.056 |
| | | 2025-04-11 | 3200 | 56 | 1.781 | 0.957 | 41.226 | 0.47 | 4.377 | -0.442 | -1.745 | -1.054 | -0.306 | -2.226 | 4.605 |
| | | 2025-04-10 | 3144 | 193 | 6.54 | 3.114 | -13.751 | 0.47 | 2.598 | -2.768 | -3.487 | -2.8 | -2.066 | 2.203 | 5.093 |
| | | 2025-04-09 | 2951 | -54 | -1.797 | -0.272 | -35.708 | 0.47 | -5.033 | -9.462 | -9.487 | -8.779 | -8.12 | -0.632 | 2.9 |
| | | 2025-04-08 | 3005 | -24 | -0.792 | 5.277 | 4.895 | 0.6 | -5.976 | -9.011 | -8.114 | -7.189 | -6.571 | -0.693 | 4.429 |
| | | 2025-04-07 | 3029 | -164 | -5.136 | -5.103 | -5.133 | 0.6 | -7.888 | -9.26 | -7.589 | -6.472 | -5.952 | -5.669 | 3.856 |
| | | 2025-04-04 | 3193 | -166 | -4.942 | -0.403 | 76.53 | 0.6 | -5.044 | -5.207 | -2.696 | -1.451 | -0.975 | -2.084 | 6.712 |
| | | 2025-04-03 | 3359 | -35 | -1.031 | -0.575 | 42.36 | 0.6 | -1.281 | -0.63 | 2.406 | 3.743 | 4.132 | -1.473 | 1.646 |
| | | 2025-04-02 | 3394 | -73 | -2.106 | -1.011 | 14.74 | 0.6 | -0.51 | 0.557 | 3.699 | 5.015 | 5.218 | -0.058 | 2.563 |
| | | 2025-04-01 | 3467 | 67 | 1.971 | 0.013 | 9.142 | 0.8 | 1.695 | 3.047 | 6.208 | 7.501 | 7.484 | 1.971 | 0.839 |
| | | 2025-03-31 | 3400 | 7 | 0.206 | -1.253 | 4.378 | 0.8 | 0.36 | 1.711 | 4.577 | 5.652 | 5.46 | 0.206 | 0.885 |
| | | 2025-03-28 | 3393 | -10 | -0.294 | -1.271 | -5.311 | 0.8 | 0.557 | 1.99 | 4.707 | 5.61 | 5.253 | -0.088 | 1.039 |
| | | 2025-03-27 | 3403 | 20 | 0.591 | 0.598 | -0.867 | 0.8 | 1.34 | 2.866 | 5.326 | 6.139 | 5.556 | 1.005 | 1.479 |
| | | 2025-03-26 | 3383 | 23 | 0.685 | 0.887 | 22.013 | 0.8 | 1.318 | 2.858 | 4.98 | 5.716 | 4.921 | 1.339 | 1.067 |
| | | 2025-03-25 | 3360 | 28 | 0.84 | 0.634 | -16.047 | 0.91 | 1.211 | 2.84 | 4.396 | 5.176 | 4.177 | -1.08 | 2.521 |
| | | 2025-03-24 | 3332 | 20 | 0.604 | -0.321 | -3.338 | 0.91 | 1.037 | 2.438 | 3.634 | 4.366 | 3.288 | -0.091 | 2.221 |
| | | 2025-03-21 | 3312 | 4 | 0.121 | -0.047 | 24.397 | 0.91 | 0.994 | 2.197 | 3.131 | 3.816 | 2.634 | -0.393 | 1.399 |
| | | 2025-03-19 | 3308 | 21 | 0.639 | -0.022 | 28.702 | 0.91 | 1.522 | 2.367 | 3.122 | 3.812 | 2.465 | 0.395 | 1.189 |