Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3548 | バロックジャパンリミテッド | 2025-07-15 | 2025-07-15 | 799 | -6 | -0.745 | 0 | -17.073 | 0.19 | | | | | | -0.248 | 1.001 |
| | | 2025-07-14 | 805 | 0 | 0 | -0.577 | -24.295 | 0.19 | 0.751 | 1.054 | 1.345 | 4.115 | 7.112 | 0 | 0.623 |
| | | 2025-07-11 | 805 | 10 | 1.258 | 0.902 | 7.862 | 0.19 | 1.131 | 1.143 | 1.421 | 4.331 | 7.286 | 0.377 | 1.004 |
| | | 2025-07-10 | 795 | -2 | -0.251 | -0.544 | 156.452 | 0.19 | 0 | -0.025 | 0.257 | 3.212 | 6.136 | -0.125 | 0.377 |
| | | 2025-07-09 | 797 | 4 | 0.504 | -1.014 | -33.214 | 0.19 | 0.226 | 0.239 | 0.555 | 3.628 | 6.583 | 0 | 0.631 |
| | | 2025-07-08 | 793 | 3 | 0.38 | -0.249 | -29.849 | 0.25 | -0.226 | -0.189 | 0.182 | 3.247 | 6.236 | 0 | 0.759 |
| | | 2025-07-07 | 790 | -10 | -1.25 | 0.085 | 167.34 | 0.25 | -0.529 | -0.541 | -0.03 | 2.983 | 6.021 | -0.125 | 1.266 |
| | | 2025-07-04 | 800 | 4 | 0.503 | 0.164 | -48.438 | 0.25 | 0.528 | 0.642 | 1.312 | 4.387 | 7.542 | 0 | 0.503 |
| | | 2025-07-03 | 796 | 1 | 0.126 | -1.104 | 24.675 | 0.25 | 0.075 | 0.151 | 0.913 | 4.02 | 7.21 | 0.252 | 1.011 |
| | | 2025-07-02 | 795 | 5 | 0.633 | 0.786 | -54.971 | 0.25 | 0 | 0.013 | 0.873 | 4.014 | 7.27 | 0.506 | 1.266 |
| | | 2025-07-01 | 790 | -8 | -1.003 | -0.894 | -35.593 | 0.45 | -0.529 | -0.629 | 0.284 | 3.495 | 6.814 | 0 | 1.392 |
| | | 2025-06-30 | 798 | 0 | 0 | -0.778 | -8.919 | 0.45 | 0.453 | 0.352 | 1.315 | 4.73 | 8.101 | 0.251 | 0.501 |
| | 2025-04-14 | 2025-04-28 | 737 | -8 | -1.074 | 0.957 | 41.719 | 17.86 | -1.047 | 0.272 | 4.302 | 3.721 | 0.174 | -0.268 | 1.087 |
| | | 2025-04-25 | 745 | -1 | -0.134 | 0.472 | -26.389 | 17.86 | -0.321 | 1.943 | 5.656 | 4.691 | 1.146 | -0.134 | 0.808 |
| | | 2025-04-24 | 746 | -7 | -0.93 | -1.297 | -42.349 | 17.86 | -0.187 | 2.84 | 6.08 | 4.705 | 1.185 | -0.531 | 1.077 |
| | | 2025-04-23 | 753 | 10 | 1.346 | 1.14 | 87.96 | 17.86 | 1.4 | 4.598 | 7.393 | 5.572 | 2.036 | 0.538 | 0.938 |
| | | 2025-04-22 | 743 | -7 | -0.933 | 0.387 | -52.236 | 17.86 | 1.116 | 4.545 | 6.307 | 4.07 | 0.603 | -0.267 | 1.213 |
| | | 2025-04-21 | 750 | 5 | 0.671 | 0.029 | -34.105 | 17.86 | 3.42 | 6.443 | 7.616 | 4.913 | 1.461 | -0.403 | 1.622 |
| | | 2025-04-18 | 745 | 23 | 3.186 | 1.964 | 130.863 | 17.86 | 4.313 | 7.519 | 7.237 | 4.094 | 0.716 | 0.554 | 2.617 |
| | | 2025-04-17 | 722 | 8 | 1.12 | 0.029 | -28.991 | 17.86 | 2.644 | 5.617 | 4.311 | 0.765 | -2.464 | -0.14 | 1.834 |
| | | 2025-04-16 | 714 | 19 | 2.734 | 0.797 | 70.441 | 17.86 | 2.41 | 5.046 | 3.376 | -0.529 | -3.658 | 0.144 | 2.73 |
| | | 2025-04-15 | 695 | 0 | 0 | 0.351 | 1.04 | 17.86 | 1.223 | 2.689 | 0.801 | -3.381 | -6.344 | 0.288 | 1.451 |
| | | 2025-04-14 | 695 | 4 | 0.579 | 1.02 | -10.386 | 17.86 | 1.608 | 2.719 | 0.918 | -3.644 | -6.501 | 0.724 | 0.867 |
| | | 2025-04-11 | 691 | 0 | 0 | -0.277 | -25.422 | 44 | 2.889 | 2.083 | 0.471 | -4.445 | -7.192 | -2.75 | 2.976 |
| | | 2025-04-10 | 691 | 30 | 4.539 | 4.493 | -14.589 | 44 | 4.098 | 1.752 | 0.535 | -4.703 | -7.351 | 4.539 | 1.46 |
| | | 2025-04-09 | 661 | -21 | -3.079 | -2.218 | -34.427 | 44 | -0.181 | -3.022 | -3.779 | -9.088 | -11.525 | -0.733 | 3.044 |
| | | 2025-04-08 | 682 | 49 | 7.741 | 4.959 | -33.432 | 115 | 2.249 | -0.713 | -0.803 | -6.522 | -8.927 | 1.58 | 6.065 |
| | | 2025-04-07 | 633 | -19 | -2.914 | -7.128 | 14.595 | 115 | -5.409 | -8.194 | -7.93 | -13.473 | -15.633 | -4.601 | 5.237 |
| | | 2025-04-04 | 652 | -31 | -4.539 | -2.835 | 67.401 | 115 | -4.427 | -6.349 | -5.469 | -11.237 | -13.339 | -1.757 | 4.18 |
| | | 2025-04-03 | 683 | -2 | -0.292 | 1.774 | 132.727 | 115 | -1.642 | -2.54 | -1.278 | -7.337 | -9.437 | -0.73 | 1.484 |
| | | 2025-04-02 | 685 | -8 | -1.154 | -0.866 | 0.166 | 115 | -2.282 | -2.408 | -1.416 | -7.3 | -9.34 | 1.01 | 2.489 |
| | | 2025-04-01 | 693 | -5 | -0.716 | -0.055 | -23.447 | 121 | -1.952 | -1.436 | -0.716 | -6.455 | -8.45 | 0.716 | 1.59 |
| | | 2025-03-31 | 698 | -15 | -2.104 | -2.043 | 59.394 | 121 | -1.662 | -0.725 | -0.434 | -5.988 | -7.941 | -0.982 | 1.719 |
| | 2025-01-14 | 2025-01-29 | 788 | -1 | -0.127 | -0.606 | -30.44 | 12.92 | 0.153 | 0.703 | 0.076 | 0.387 | 0.912 | 0.38 | 0.508 |
| | | 2025-01-28 | 789 | -1 | -0.127 | 1.153 | -8.855 | 11.74 | 0.433 | 1.024 | 0.208 | 0.538 | 1.074 | 0 | 0.508 |
| | | 2025-01-27 | 790 | 4 | 0.509 | 1.29 | 155.12 | 11.74 | 0.817 | 1.191 | 0.345 | 0.693 | 1.247 | 0.127 | 0.891 |
| | | 2025-01-24 | 786 | 5 | 0.64 | -0.017 | -55.851 | 11.74 | 0.666 | 0.653 | -0.147 | 0.204 | 0.783 | 0 | 0.769 |
| | | 2025-01-23 | 781 | -1 | -0.128 | -0.963 | 65.275 | 11.74 | 0.205 | -0.077 | -0.813 | -0.406 | 0.192 | 0 | 1.027 |
| | | 2025-01-22 | 782 | 3 | 0.385 | -0.498 | 40.432 | 11.74 | 0.488 | -0.14 | -0.731 | -0.293 | 0.356 | 0.385 | 0.512 |
| | | 2025-01-21 | 779 | 3 | 0.387 | 0.587 | -47.658 | 5.98 | 0.335 | -0.752 | -1.142 | -0.661 | 0.005 | 0.773 | 0.644 |
| | | 2025-01-20 | 776 | -3 | -0.385 | 0.494 | -4.328 | 5.98 | -0.231 | -1.373 | -1.568 | -1.041 | -0.36 | 0.385 | 0.902 |
| | | 2025-01-17 | 779 | 4 | 0.516 | -0.753 | 15.536 | 5.98 | -0.256 | -1.28 | -1.247 | -0.645 | 0.021 | 0.129 | 1.035 |
| | | 2025-01-16 | 775 | 2 | 0.259 | -0.213 | -68.362 | 5.98 | -1.123 | -1.998 | -1.804 | -1.138 | -0.49 | 0 | 1.295 |
| | | 2025-01-15 | 773 | -13 | -1.654 | 0.31 | 22.576 | 28.31 | -1.904 | -2.461 | -2.117 | -1.385 | -0.741 | -0.127 | 2.344 |
| | | 2025-01-14 | 786 | -6 | -0.758 | -0.531 | 215.284 | 28.31 | -0.933 | -1.008 | -0.516 | 0.286 | 0.933 | 0.379 | 1.274 |
| | | 2025-01-10 | 792 | -1 | -0.126 | 0.741 | -40.827 | 28.31 | -0.478 | -0.239 | 0.223 | 1.118 | 1.747 | -0.252 | 0.506 |
| | | 2025-01-09 | 793 | -3 | -0.377 | 1.498 | 16.566 | 28.31 | -0.527 | -0.05 | 0.385 | 1.342 | 1.928 | -0.251 | 0.505 |
| | | 2025-01-08 | 796 | -4 | -0.5 | -3.542 | -20.384 | 28.31 | -0.226 | 0.404 | 0.8 | 1.801 | 2.363 | -0.25 | 0.503 |
| | | 2025-01-07 | 800 | 2 | 0.251 | 0.226 | -25.801 | 28.31 | 0.376 | 1.01 | 1.374 | 2.391 | 2.946 | 0.251 | 0.756 |
| | | 2025-01-06 | 798 | -1 | -0.125 | -1.267 | 4.171 | 38.31 | 0.428 | 0.923 | 1.238 | 2.187 | 2.759 | 0 | 0.753 |