Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3547 | 串カツ田中ホールディングス | 2025-07-15 | 2025-07-15 | 1500 | 31 | 2.11 | 0 | 231.699 | 0.47 | | | | | | 1.43 | 2.459 |
| | | 2025-07-14 | 1469 | 23 | 1.591 | -0.339 | 163.793 | 0.51 | 1.436 | 2 | 2.381 | 3.346 | 4.698 | 0.622 | 1.168 |
| | | 2025-07-11 | 1446 | 14 | 0.978 | 0.174 | -48.214 | 0.51 | 0.445 | 0.528 | 0.887 | 1.845 | 3.112 | 0.279 | 1.114 |
| | | 2025-07-10 | 1432 | -14 | -0.968 | 0.198 | 6.161 | 0.51 | -0.292 | -0.473 | -0.151 | 0.949 | 2.136 | 0 | 1.468 |
| | | 2025-07-09 | 1446 | -2 | -0.138 | 0.33 | -20.677 | 0.51 | 0.612 | 0.486 | 0.764 | 1.988 | 3.164 | -0.207 | 2.028 |
| | | 2025-07-08 | 1448 | 22 | 1.543 | -0.086 | 17.699 | 0.48 | 0.78 | 0.857 | 0.94 | 2.209 | 3.336 | 2.104 | 1.666 |
| | | 2025-07-07 | 1426 | -3 | -0.21 | 0.369 | 89.916 | 0.48 | -0.433 | -0.516 | -0.491 | 0.746 | 1.805 | 0.14 | 1.899 |
| | | 2025-07-04 | 1429 | -8 | -0.557 | 0.296 | -21.711 | 0.48 | -0.571 | -0.272 | -0.246 | 0.974 | 2.048 | 0 | 1.47 |
| | | 2025-07-03 | 1437 | -7 | -0.485 | -0.079 | 17.829 | 0.48 | -0.305 | 0.279 | 0.352 | 1.553 | 2.664 | -0.139 | 1.189 |
| | | 2025-07-02 | 1444 | 19 | 1.333 | 0.129 | -8.511 | 0.48 | 0.222 | 0.761 | 0.925 | 2.073 | 3.208 | 0.421 | 2.035 |
| | | 2025-07-01 | 1425 | -26 | -1.792 | -0.436 | -44.488 | 0.5 | -0.669 | -0.496 | -0.299 | 0.774 | 1.906 | 0 | 1.825 |
| | | 2025-06-30 | 1451 | 1 | 0.069 | -0.185 | 103.2 | 0.5 | 1.143 | 1.327 | 1.537 | 2.627 | 3.809 | 0.552 | 1.241 |
| | 2025-04-14 | 2025-04-28 | 1396 | 6 | 0.432 | 0.77 | 158.462 | 0.56 | -0.357 | -0.499 | 1.966 | 2.12 | 3.096 | 0.072 | 1.294 |
| | | 2025-04-25 | 1390 | 5 | 0.361 | -0.238 | -69.767 | 0.56 | -1.124 | -0.849 | 1.51 | 1.778 | 2.64 | 0.072 | 0.794 |
| | | 2025-04-24 | 1385 | -30 | -2.12 | -0.379 | -15.02 | 0.56 | -1.801 | -0.937 | 1.068 | 1.52 | 2.27 | 0.141 | 2.527 |
| | | 2025-04-23 | 1415 | -4 | -0.282 | 0.166 | 25.248 | 0.56 | -0.099 | 1.594 | 3.188 | 3.814 | 4.459 | 0.493 | 1.779 |
| | | 2025-04-22 | 1419 | -1 | -0.07 | 0.099 | -1.942 | 0.56 | 0.538 | 2.886 | 3.537 | 4.263 | 4.757 | 0.282 | 1.134 |
| | | 2025-04-21 | 1420 | 7 | 0.495 | -0.249 | -1.905 | 0.56 | 1.068 | 3.953 | 3.719 | 4.489 | 4.867 | -0.637 | 1.283 |
| | | 2025-04-18 | 1413 | -2 | -0.141 | 0.821 | 8.808 | 0.56 | 1.073 | 5.251 | 3.289 | 4.168 | 4.398 | 0.071 | 0.992 |
| | | 2025-04-17 | 1415 | 25 | 1.799 | 0.371 | -43.402 | 0.56 | 2.107 | 6.247 | 3.517 | 4.499 | 4.568 | -0.072 | 2.092 |
| | | 2025-04-16 | 1390 | 3 | 0.216 | -0.291 | -11.658 | 0.56 | 1.519 | 5.08 | 1.79 | 2.83 | 2.744 | 0 | 1.732 |
| | | 2025-04-15 | 1387 | 2 | 0.144 | -0.598 | 68.559 | 0.56 | 2.97 | 5.251 | 1.582 | 2.692 | 2.5 | -0.361 | 5.314 |
| | | 2025-04-14 | 1385 | 33 | 2.441 | 0.826 | -14.232 | 0.56 | 4.371 | 5.243 | 1.438 | 2.605 | 2.349 | 0 | 2.515 |
| | | 2025-04-11 | 1352 | 20 | 1.502 | 0.465 | 23.041 | 0.69 | 5.051 | 2.829 | -0.935 | 0.228 | -0.094 | -0.075 | 3.422 |
| | | 2025-04-10 | 1332 | 53 | 4.144 | 1.654 | -15.891 | 0.69 | 4.242 | 0.863 | -2.452 | -1.251 | -1.619 | 4.691 | 2.582 |
| | | 2025-04-09 | 1279 | -8 | -0.622 | 0.857 | -11.644 | 0.69 | 0.204 | -3.762 | -6.385 | -5.242 | -5.606 | -0.544 | 2.067 |
| | | 2025-04-08 | 1287 | 102 | 8.608 | 4.451 | -57.31 | 0.65 | -0.124 | -4.141 | -5.971 | -4.71 | -5.17 | 4.557 | 5.199 |
| | | 2025-04-07 | 1185 | -121 | -9.265 | -3.563 | 12.871 | 0.65 | -9.195 | -12.624 | -13.584 | -12.282 | -12.835 | -8.116 | 4.79 |
| | | 2025-04-04 | 1306 | -19 | -1.434 | -2.424 | 114.134 | 0.65 | -2.726 | -5.218 | -5.203 | -3.489 | -4.2 | -0.755 | 3.507 |
| | | 2025-04-03 | 1325 | -15 | -1.119 | -0.802 | 24.67 | 0.65 | -2.816 | -4.601 | -3.983 | -2.061 | -2.955 | -2.239 | 2.377 |
| | | 2025-04-02 | 1340 | -29 | -2.118 | -0.825 | 39.264 | 0.65 | -3.011 | -4.094 | -2.941 | -0.877 | -1.976 | 0.146 | 2.313 |
| | | 2025-04-01 | 1369 | -4 | -0.291 | -0.264 | -40.293 | 0.66 | -1.976 | -2.409 | -0.88 | 1.329 | 0.04 | 0.51 | 1.684 |
| | | 2025-03-31 | 1373 | -37 | -2.624 | -0.545 | 71.698 | 0.66 | -2.444 | -2.222 | -0.47 | 1.725 | 0.236 | -0.284 | 2.553 |
| | 2025-01-14 | 2025-01-29 | 1339 | -11 | -0.815 | 0.101 | -18.598 | 0.91 | 0.09 | 1.794 | -1.541 | -5.881 | -8.564 | 0.889 | 1.87 |
| | | 2025-01-28 | 1350 | -26 | -1.89 | 0.646 | -53.009 | 0.96 | 1.504 | 2.904 | -0.878 | -5.414 | -8.017 | -1.09 | 1.856 |
| | | 2025-01-27 | 1376 | 54 | 4.085 | 0.467 | 78.974 | 0.96 | 4.416 | 4.647 | 0.88 | -3.897 | -6.44 | 1.815 | 4.662 |
| | | 2025-01-24 | 1322 | 20 | 1.536 | 0.705 | 12.392 | 0.96 | 1.896 | 0.342 | -3.176 | -7.935 | -10.262 | 0.691 | 1.758 |
| | | 2025-01-23 | 1302 | 2 | 0.154 | 0.397 | -17.773 | 0.96 | 0.712 | -1.751 | -4.98 | -9.65 | -11.802 | 0.308 | 1.795 |
| | | 2025-01-22 | 1300 | 11 | 0.853 | -0.21 | 16.253 | 0.96 | 0.541 | -2.585 | -5.567 | -10.11 | -12.14 | 0.388 | 1.318 |
| | | 2025-01-21 | 1289 | 15 | 1.177 | -0.318 | -37.842 | 0.85 | -0.371 | -4.192 | -6.818 | -11.173 | -13.055 | 0.078 | 1.496 |
| | | 2025-01-20 | 1274 | -25 | -1.925 | 1.051 | -31.455 | 0.85 | -2.896 | -6.013 | -8.364 | -12.522 | -14.25 | -0.308 | 2.129 |
| | | 2025-01-17 | 1299 | -4 | -0.307 | -1.071 | 31.077 | 0.85 | -2.886 | -5.127 | -7.036 | -11.133 | -12.759 | 0.384 | 2.826 |
| | | 2025-01-16 | 1303 | -1 | -0.077 | -1.044 | -65.073 | 0.85 | -4.022 | -5.614 | -7.146 | -11.18 | -12.632 | 0.077 | 2.333 |
| | | 2025-01-15 | 1304 | -76 | -5.507 | -0.183 | 223.09 | 1.15 | -5.233 | -6.092 | -7.51 | -11.423 | -12.691 | -3.406 | 6.338 |
| | | 2025-01-14 | 1380 | -22 | -1.569 | -0.478 | 156 | 1.15 | -1.217 | -1.118 | -2.485 | -6.62 | -7.737 | -0.143 | 2.711 |
| | | 2025-01-10 | 1402 | 3 | 0.214 | -0.285 | -19.929 | 1.15 | 0.214 | 0.379 | -1.114 | -5.348 | -6.336 | 0 | 1.004 |
| | | 2025-01-09 | 1399 | 4 | 0.287 | -0.082 | 15.164 | 1.15 | -0.128 | 0.236 | -1.407 | -5.723 | -6.581 | 0.43 | 1.737 |
| | | 2025-01-08 | 1395 | -14 | -0.994 | -0.006 | -19.472 | 1.15 | -0.599 | -0.143 | -1.871 | -6.201 | -6.889 | 0.213 | 1.434 |
| | | 2025-01-07 | 1409 | 19 | 1.367 | -0.621 | -10.882 | 1.15 | 0.557 | 0.895 | -1.181 | -5.45 | -5.981 | 2.158 | 1.356 |
| | | 2025-01-06 | 1390 | -21 | -1.488 | -0.205 | 47.186 | 1.06 | -0.301 | -0.323 | -2.903 | -6.878 | -7.276 | 0.142 | 1.873 |