Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3540 | 歯愛メディカル | 2025-08-12 |
| | 2025-05-13 | 2025-05-28 | 879 | -35 | -3.829 | -0.055 | 341.085 | | -2.29 | -4.457 | -0.39 | 4.223 | 4.854 | 0.328 | 4.323 |
| | | 2025-05-27 | 914 | 10 | 1.106 | 0.844 | -47.347 | | 0.661 | -0.975 | 3.854 | 8.577 | 9.184 | -0.332 | 1.895 |
| | | 2025-05-26 | 904 | 6 | 0.668 | -0.49 | -11.232 | | -0.441 | -1.654 | 3.262 | 7.727 | 8.158 | 0.223 | 2.556 |
| | | 2025-05-23 | 898 | -5 | -0.554 | -0.36 | -47.529 | | -1.986 | -1.901 | 3.19 | 7.332 | 7.578 | 0 | 2.45 |
| | | 2025-05-22 | 903 | -18 | -1.954 | -0.893 | 70.779 | | -2.61 | -1.16 | 4.273 | 8.203 | 8.294 | -1.412 | 1.554 |
| | | 2025-05-21 | 921 | 7 | 0.766 | -1.113 | -42.322 | | -2.063 | 1.064 | 6.984 | 10.633 | 10.605 | 0.109 | 1.421 |
| | | 2025-05-20 | 914 | -31 | -3.28 | -1.837 | -50.047 | | -2.559 | 0.716 | 6.936 | 10.091 | 9.902 | -0.106 | 3.829 |
| | | 2025-05-19 | 945 | -8 | -0.839 | 0.064 | 10.093 | | 1.569 | 4.942 | 11.481 | 14.067 | 13.768 | 0 | 4.082 |
| | | 2025-05-16 | 953 | -16 | -1.651 | -0.186 | -54.198 | | 4.199 | 6.755 | 13.756 | 15.336 | 14.956 | 0 | 3.148 |
| | | 2025-05-15 | 969 | 60 | 6.601 | 0.041 | -30.263 | | 7.667 | 9.764 | 16.972 | 17.563 | 17.148 | 0.99 | 7.843 |
| | | 2025-05-14 | 909 | 33 | 3.767 | -0.966 | 458.824 | | 3.038 | 4.507 | 11.31 | 10.6 | 10.15 | 4.795 | 7.167 |
| | | 2025-05-13 | 876 | 10 | 1.155 | -0.545 | 26.807 | | -0.114 | 1.518 | 8.132 | 6.819 | 6.264 | 0.231 | 2.331 |
| | | 2025-05-12 | 866 | -14 | -1.591 | 0.954 | 70.238 | | -0.528 | 0.85 | 7.3 | 5.715 | 5.117 | 1.136 | 3.002 |
| | | 2025-05-09 | 880 | 0 | 0 | 1.22 | -42.727 | | 1.056 | 2.924 | 9.219 | 7.516 | 6.858 | 1.705 | 2.278 |
| | | 2025-05-08 | 880 | -3 | -0.34 | -0.152 | -53.241 | | 1.664 | 3.408 | 9.48 | 7.648 | 6.922 | 1.359 | 3.295 |
| | | 2025-05-07 | 883 | 39 | 4.621 | 1.874 | 257.795 | | 2.986 | 4.497 | 10.072 | 8.102 | 7.351 | 1.303 | 4.327 |
| | | 2025-05-02 | 844 | -23 | -2.653 | -0.068 | -24.642 | | -0.566 | 0.632 | 5.268 | 3.434 | 2.658 | 0.461 | 3.673 |
| | | 2025-05-01 | 867 | 13 | 1.522 | -1.277 | -7.672 | | 2.385 | 3.944 | 7.97 | 6.182 | 5.411 | 0.234 | 1.88 |
| | | 2025-04-30 | 854 | 15 | 1.788 | -0.776 | 137.736 | | 1.764 | 3.54 | 6.187 | 4.611 | 3.821 | 0.834 | 2.515 |
| | | 2025-04-28 | 839 | -1 | -0.119 | -0.119 | -39.313 | | 0.311 | 2.492 | 4.089 | 2.738 | 1.944 | 0.833 | 2.046 |
| | 2025-02-12 | 2025-02-27 | 819 | -12 | -1.444 | -0.97 | -78.548 | | -1.515 | -3.329 | -1.558 | -6.368 | -11.453 | 1.083 | 2.941 |
| | | 2025-02-26 | 831 | 0 | 0 | 0.449 | 290.464 | | -0.598 | -2.442 | -0.231 | -5.224 | -10.566 | 0.602 | 5.802 |
| | | 2025-02-25 | 831 | 1 | 0.12 | -0.212 | -51.134 | | -1.54 | -2.43 | -0.259 | -5.504 | -10.952 | -0.602 | 1.711 |
| | | 2025-02-21 | 830 | -17 | -2.007 | -0.612 | 118.132 | | -2.307 | -2.261 | -0.432 | -5.9 | -11.486 | -0.59 | 4.529 |
| | | 2025-02-20 | 847 | 6 | 0.713 | -1.831 | -57.724 | | -1.19 | 0 | 1.544 | -4.263 | -10.126 | 0.119 | 3.001 |
| | | 2025-02-19 | 841 | -30 | -3.444 | -1.361 | 141.854 | | -2.527 | -0.131 | 0.844 | -5.203 | -11.156 | 0 | 3.938 |
| | | 2025-02-18 | 871 | 12 | 1.397 | 0.305 | -44.462 | | 0.392 | 4.062 | 4.376 | -2.1 | -8.385 | -0.116 | 3.283 |
| | | 2025-02-17 | 859 | -9 | -1.037 | -2.04 | -57.409 | | -0.047 | 3.307 | 2.943 | -3.637 | -9.974 | 1.728 | 4.005 |
| | | 2025-02-14 | 868 | -7 | -0.8 | 0.213 | -40.349 | | 2.262 | 4.831 | 3.952 | -2.956 | -9.392 | -0.457 | 4.235 |
| | | 2025-02-13 | 875 | 10 | 1.156 | 2.46 | 74.24 | | 4.565 | 6.164 | 4.7 | -2.374 | -9.03 | 0.925 | 5.155 |
| | | 2025-02-12 | 865 | 35 | 4.217 | -3.345 | 106.562 | | 5.308 | 5.694 | 3.474 | -3.589 | -10.47 | 1.807 | 4.688 |
| | | 2025-02-10 | 830 | 24 | 2.978 | -0.574 | 104.373 | | 2.927 | 1.691 | -0.798 | -7.579 | -14.567 | 1.737 | 2.32 |
| | | 2025-02-07 | 806 | -2 | -0.248 | -2.227 | -6.793 | | 0.299 | -1.346 | -4.075 | -10.413 | -17.531 | -0.743 | 0.876 |
| | | 2025-02-06 | 808 | 10 | 1.253 | 1.985 | -17.489 | | 0.099 | -1.307 | -4.401 | -10.544 | -17.856 | 0.376 | 1.873 |
| | | 2025-02-05 | 798 | 8 | 1.013 | -1.09 | -50.389 | | -1.676 | -2.6 | -6.042 | -12.07 | -19.393 | 0.38 | 1.765 |
| | | 2025-02-04 | 790 | -26 | -3.186 | 0.72 | 135.958 | | -3.115 | -3.893 | -7.611 | -13.394 | -20.751 | -0.245 | 3.038 |
| | | 2025-02-03 | 816 | -8 | -0.971 | -2.98 | 73.182 | | -1.211 | -1.366 | -5.323 | -10.981 | -18.761 | 0 | 2.233 |
| | | 2025-01-31 | 824 | -6 | -0.723 | 0.14 | -36.232 | | -0.771 | -0.651 | -5.06 | -10.652 | -18.465 | 0.723 | 1.456 |
| | | 2025-01-30 | 830 | 13 | 1.591 | -0.366 | -45.925 | | -0.024 | -0.144 | -4.995 | -10.468 | -18.383 | 0.122 | 1.834 |
| | | 2025-01-29 | 817 | -26 | -3.084 | -1.331 | 27.345 | | -1.209 | -1.862 | -7.07 | -12.286 | -20.145 | -0.237 | 3.827 |
| | | 2025-01-28 | 843 | 5 | 0.597 | 1.414 | 4.593 | | 1.738 | 0.946 | -4.72 | -10.092 | -18.089 | 0 | 3.056 |