Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3538 | ウイルプラスホールディングス | 2025-08-14 |
| | 2025-05-13 | 2025-05-28 | 1007 | -3 | -0.297 | -0.36 | 185.455 | 126 | -0.435 | -1.255 | -0.159 | 1.441 | 1.033 | 0.891 | 2.488 |
| | | 2025-05-27 | 1010 | -4 | -0.394 | -0.327 | -40.86 | 80.3 | -0.138 | -1.483 | 0.274 | 1.751 | 1.347 | 0 | 0.694 |
| | | 2025-05-26 | 1014 | 2 | 0.198 | 1.769 | 106.667 | 80.3 | 0.099 | -1.083 | 0.823 | 2.174 | 1.769 | 0.296 | 1.687 |
| | | 2025-05-23 | 1012 | -2 | -0.197 | 0.485 | -62.5 | 80.3 | -0.609 | -1.133 | 0.877 | 2.01 | 1.559 | 0 | 1.087 |
| | | 2025-05-22 | 1014 | 7 | 0.695 | 0.19 | -38.462 | 80.3 | -0.802 | -0.802 | 1.319 | 2.24 | 1.837 | 0.199 | 2.679 |
| | | 2025-05-21 | 1007 | -11 | -1.081 | 0.49 | -23.828 | 80.3 | -2.062 | -1.265 | 0.999 | 1.567 | 1.173 | 0 | 1.787 |
| | | 2025-05-20 | 1018 | -22 | -2.115 | 0 | 55.152 | 96.41 | -2.021 | -0.088 | 2.493 | 2.702 | 2.287 | 1.442 | 4.559 |
| | | 2025-05-19 | 1040 | 8 | 0.775 | -0.916 | 20.438 | 96.41 | 0.27 | 2.231 | 5.067 | 4.968 | 4.516 | 1.357 | 1.652 |
| | | 2025-05-16 | 1032 | -12 | -1.149 | -1.433 | -20.809 | 96.41 | 0.292 | 1.635 | 4.882 | 4.278 | 3.774 | 0.287 | 2.522 |
| | | 2025-05-15 | 1044 | -17 | -1.602 | 0.81 | -79.79 | 96.41 | 2.133 | 3.131 | 6.461 | 5.568 | 5.032 | -0.471 | 3.125 |
| | | 2025-05-14 | 1061 | 52 | 5.154 | -0.542 | 152.507 | 96.41 | 4.883 | 5.352 | 8.99 | 7.419 | 6.805 | 1.784 | 4.118 |
| | | 2025-05-13 | 1009 | 10 | 1.001 | -1.344 | 111.875 | 96.41 | 1.021 | 0.981 | 4.21 | 2.279 | 1.666 | 0.3 | 1.807 |
| | | 2025-05-12 | 999 | 1 | 0.1 | -0.299 | 110.526 | 96.41 | 0.16 | 0.271 | 3.296 | 1.29 | 0.666 | 0.301 | 1.104 |
| | | 2025-05-09 | 998 | 7 | 0.706 | 0.762 | -43.284 | 124 | -0.379 | 0.201 | 3.129 | 1.178 | 0.59 | 0.505 | 1.308 |
| | | 2025-05-08 | 991 | -6 | -0.602 | -0.1 | 8.065 | 124 | -1.137 | -0.422 | 2.308 | 0.466 | -0.101 | 0.602 | 1.518 |
| | | 2025-05-07 | 997 | -5 | -0.499 | 1.231 | 12.727 | 124 | -0.559 | 0.11 | 2.805 | 1.058 | 0.485 | 0.2 | 1.608 |
| | | 2025-05-02 | 1002 | -19 | -1.861 | 0 | -43.59 | 124 | 0.24 | 0.856 | 3.125 | 1.542 | 0.966 | -0.294 | 1.8 |
| | | 2025-05-01 | 1021 | 20 | 1.998 | -1.374 | 68.103 | 124 | 2.592 | 3.079 | 4.916 | 3.466 | 2.89 | -0.1 | 2.4 |
| | | 2025-04-30 | 1001 | 9 | 0.907 | 0.181 | 20.833 | 124 | 1.091 | 1.779 | 2.789 | 1.447 | 0.909 | 0.302 | 2.02 |
| | | 2025-04-28 | 992 | 10 | 1.018 | 1.157 | 33.333 | 126 | 0.405 | 1.369 | 1.723 | 0.472 | 0.003 | 0.102 | 1.322 |
| | 2025-02-13 | 2025-02-28 | 983 | -18 | -1.798 | -0.028 | 1583.871 | 377 | -1.384 | -2.121 | -2.099 | -1.906 | -1.789 | 0 | 1.935 |
| | | 2025-02-27 | 1001 | 4 | 0.401 | 1.532 | -48.333 | 377 | 0.1 | -0.724 | -0.374 | -0.11 | -0.133 | 0 | 0.805 |
| | | 2025-02-26 | 997 | -7 | -0.697 | -2.855 | 17.647 | 213 | -0.439 | -1.189 | -0.733 | -0.443 | -0.602 | -0.299 | 1.517 |
| | | 2025-02-25 | 1004 | 5 | 0.501 | 0.776 | 200 | 213 | 0.14 | -0.624 | -0.06 | 0.298 | 0.033 | 0 | 0.802 |
| | | 2025-02-21 | 999 | 0 | 0 | 0.218 | -85.217 | 213 | -0.617 | -1.46 | -0.466 | -0.138 | -0.511 | 0 | 0.402 |
| | | 2025-02-20 | 999 | -9 | -0.893 | -1.573 | 29.213 | 213 | -1.265 | -1.644 | -0.419 | -0.102 | -0.54 | 0 | 1.307 |
| | | 2025-02-19 | 1008 | 5 | 0.499 | 0.021 | -37.762 | 213 | -0.846 | -0.875 | 0.454 | 0.814 | 0.318 | -0.199 | 1.303 |
| | | 2025-02-18 | 1003 | -14 | -1.377 | 1.44 | -32.227 | 232 | -1.338 | -1.26 | -0.068 | 0.372 | -0.195 | -0.885 | 0.799 |
| | | 2025-02-17 | 1017 | -15 | -1.453 | -2.319 | 64.844 | 232 | -0.098 | 0.197 | 1.359 | 1.834 | 1.187 | 0.581 | 2.976 |
| | | 2025-02-14 | 1032 | 9 | 0.88 | 1.07 | -33.679 | 232 | 0.939 | 1.635 | 2.941 | 3.392 | 2.651 | 1.369 | 2.266 |
| | | 2025-02-13 | 1023 | 15 | 1.488 | -0.247 | 211.29 | 232 | 0.333 | 1.518 | 2.173 | 2.645 | 1.765 | 0.496 | 2.073 |
| | | 2025-02-12 | 1008 | -2 | -0.198 | -0.14 | -56.338 | 232 | -0.904 | 0.408 | 0.808 | 1.187 | 0.265 | 0 | 1.493 |
| | | 2025-02-10 | 1010 | -29 | -2.791 | -0.589 | -20.67 | 59.35 | -0.493 | 0.678 | 1.077 | 1.404 | 0.398 | 0.192 | 4.1 |
| | | 2025-02-07 | 1039 | 21 | 2.063 | 2.524 | 258 | 59.35 | 2.668 | 3.62 | 3.917 | 4.34 | 3.202 | 0.098 | 2.868 |
| | | 2025-02-06 | 1018 | 7 | 0.692 | -0.141 | -58.333 | 59.35 | 0.952 | 1.973 | 1.935 | 2.33 | 1.058 | -0.396 | 1.491 |
| | | 2025-02-05 | 1011 | 14 | 1.404 | 0.161 | 48.148 | 59.35 | 1.526 | 1.496 | 1.197 | 1.673 | 0.283 | 0.301 | 1.6 |
| | | 2025-02-04 | 997 | 2 | 0.201 | 0.547 | -37.209 | 59.35 | 0.646 | 0.201 | -0.22 | 0.31 | -1.217 | 0.402 | 1.204 |
| | | 2025-02-03 | 995 | -26 | -2.547 | -1.307 | -75.24 | 97.08 | 0.363 | 0.06 | -0.416 | 0.177 | -1.538 | -1.469 | 2.312 |
| | | 2025-01-31 | 1021 | 66 | 6.911 | 2.35 | -32.513 | 97.08 | 2.778 | 2.592 | 2.182 | 2.851 | 0.908 | 1.361 | 6.405 |
| | | 2025-01-30 | 955 | -30 | -3.046 | -1.016 | 212.551 | 97.08 | -3.36 | -3.652 | -4.335 | -3.689 | -5.701 | 0.203 | 4.084 |
| | | 2025-01-29 | 985 | -16 | -1.598 | 0.053 | 97.6 | 97.08 | -1.144 | -0.945 | -1.52 | -0.754 | -2.956 | 0 | 2.03 |