Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 3536 | アクサスホールディングス | 2025-07-14 | 2025-07-15 | 134 | -3 | -2.19 | 0 | -68.245 | | | | | | | -1.46 | 3.03 |
| | | 2025-07-14 | 137 | 1 | 0.735 | -0.169 | 325.355 | | 1.783 | 3.24 | 5.287 | 7.098 | 9.192 | -0.735 | 2.963 |
| | | 2025-07-11 | 136 | 2 | 1.493 | 0.747 | 17.549 | | 1.949 | 3.03 | 4.874 | 6.533 | 8.557 | 0 | 1.493 |
| | | 2025-07-10 | 134 | 0 | 0 | -0.325 | 0.843 | | 1.362 | 1.979 | 3.683 | 5.148 | 7.097 | 0 | 0.746 |
| | | 2025-07-09 | 134 | 2 | 1.515 | 0.07 | 456.25 | | 1.824 | 2.29 | 3.908 | 5.296 | 7.234 | 0 | 1.515 |
| | | 2025-07-08 | 132 | 1 | 0.763 | 0.193 | -66.138 | | 0.763 | 1.072 | 2.58 | 3.855 | 5.746 | 0 | 1.538 |
| | | 2025-07-07 | 131 | 1 | 0.769 | -0.632 | 110 | | 0.153 | 0.537 | 1.93 | 3.182 | 5.069 | 0.769 | 1.538 |
| | | 2025-07-04 | 130 | -1 | -0.763 | 0.251 | -40 | | -0.459 | -0.154 | 1.309 | 2.491 | 4.401 | 0 | 0.769 |
| | | 2025-07-03 | 131 | 0 | 0 | 0.353 | -12.281 | | 0.306 | 0.769 | 2.152 | 3.361 | 5.339 | 0 | 1.55 |
| | | 2025-07-02 | 131 | 0 | 0 | -0.324 | -63.383 | | 0.46 | 1.002 | 2.312 | 3.525 | 5.486 | 0.763 | 2.326 |
| | | 2025-07-01 | 131 | 1 | 0.769 | -0.374 | 381.443 | | 0.614 | 1.158 | 2.472 | 3.688 | 5.645 | 0 | 1.538 |
| | | 2025-06-30 | 130 | 0 | 0 | 0.031 | -64.074 | | 0.154 | 0.619 | 1.945 | 3.076 | 4.997 | -0.769 | 0.775 |
| | 2025-04-10 | 2025-04-25 | 126 | 1 | 0.8 | -1.379 | -53.861 | | 1.286 | 2.857 | 4.686 | 4.825 | 5.835 | 0.8 | 1.6 |
| | | 2025-04-24 | 125 | 0 | 0 | -2.489 | -94.078 | | 1.297 | 2.796 | 3.924 | 4.063 | 5.113 | 1.6 | 2.4 |
| | | 2025-04-23 | 125 | 0 | 0 | 0.722 | 1729.855 | | 2.124 | 3.477 | 4.063 | 4.149 | 5.243 | 0 | 9.756 |
| | | 2025-04-22 | 125 | 4 | 3.306 | 0.616 | -94.8 | | 2.965 | 4.167 | 4.271 | 4.236 | 5.385 | 0.826 | 3.279 |
| | | 2025-04-21 | 121 | 0 | 0 | 1.436 | 4722.28 | | 0.166 | 1.595 | 1.171 | 0.968 | 2.161 | -0.826 | 12.5 |
| | | 2025-04-18 | 121 | 1 | 0.833 | 1.786 | -63.412 | | 0.332 | 2.369 | 1.272 | 1.019 | 2.254 | 0 | 1.667 |
| | | 2025-04-17 | 120 | 0 | 0 | -0.337 | 33.544 | | 0.167 | 2.128 | 0.57 | 0.2 | 1.488 | 0.833 | 4.237 |
| | | 2025-04-16 | 120 | -2 | -1.639 | 0.302 | -32.823 | | 0.671 | 2.215 | 0.671 | 0.217 | 1.534 | 2.459 | 4.167 |
| | | 2025-04-15 | 122 | 2 | 1.667 | -0.311 | -87.52 | | 2.867 | 4.007 | 2.452 | 1.921 | 3.261 | 3.333 | 3.279 |
| | | 2025-04-14 | 120 | 3 | 2.564 | 0.432 | 1189.056 | | 2.215 | 2.564 | 0.908 | 0.334 | 1.626 | 0.855 | 16.379 |
| | | 2025-04-11 | 117 | 0 | 0 | 0.46 | -41.332 | | 1.036 | 0 | -1.515 | -2.125 | -0.87 | -0.855 | 1.724 |
| | | 2025-04-10 | 117 | 0 | 0 | 3.787 | 112.628 | | 1.562 | -0.51 | -1.548 | -2.141 | -0.87 | 3.419 | 6.838 |
| | | 2025-04-09 | 117 | 1 | 0.862 | -1.745 | -95.068 | | 1.211 | -0.931 | -1.581 | -2.125 | -0.87 | 0 | 2.609 |
| | | 2025-04-08 | 116 | 4 | 3.571 | 5.98 | 2370.27 | | 0 | -2.275 | -2.423 | -2.929 | -1.717 | 3.571 | 18.75 |
| | | 2025-04-07 | 112 | -2 | -1.754 | -4.191 | -25.886 | | -3.945 | -6.276 | -5.882 | -6.26 | -5.117 | -1.754 | 4.505 |
| | | 2025-04-04 | 114 | -5 | -4.202 | -2.324 | -93.497 | | -3.553 | -5.394 | -4.427 | -4.65 | -3.477 | 0 | 5.31 |
| | | 2025-04-03 | 119 | 0 | 0 | -0.498 | 2604.607 | | -0.833 | -2.058 | -0.535 | -0.485 | 0.734 | -2.521 | 15.652 |
| | | 2025-04-02 | 119 | 0 | 0 | -1.385 | -86.513 | | -1.327 | -2.219 | -0.701 | -0.402 | 0.768 | 0 | 1.681 |
| | | 2025-04-01 | 119 | -1 | -0.833 | -0.188 | -68.293 | | -1.977 | -2.219 | -0.866 | -0.318 | 0.79 | 0 | 7.627 |
| | | 2025-03-31 | 120 | -3 | -2.439 | -1.917 | 11106.494 | | -1.961 | -1.316 | -0.166 | 0.604 | 1.649 | 0 | 17.797 |
| | | 2025-03-28 | 123 | 1 | 0.82 | -1.195 | -92.582 | | 0.163 | 1.318 | 2.261 | 3.223 | 4.202 | 0 | 1.653 |
| | | 2025-03-27 | 122 | -1 | -0.813 | 0.03 | -67.704 | | -0.813 | 0.993 | 1.498 | 2.521 | 3.401 | 4.065 | 6.667 |
| | | 2025-03-26 | 123 | -1 | -0.806 | 0.427 | 3146.465 | | 0.163 | 2.244 | 2.364 | 3.466 | 4.284 | -0.806 | 11.667 |
| | 2025-01-14 | 2025-01-29 | 117 | -1 | -0.847 | -0.196 | -33.846 | | 0.688 | 1.386 | 1.704 | -0.29 | -2.108 | 0 | 0.855 |
| | | 2025-01-28 | 118 | 2 | 1.724 | 0.942 | 78.082 | | 1.724 | 2.52 | 2.609 | 0.477 | -1.371 | 0.862 | 1.724 |
| | | 2025-01-27 | 116 | 1 | 0.87 | -0.622 | 17.742 | | 0.52 | 1.045 | 0.905 | -1.293 | -3.129 | 0 | 0.87 |
| | | 2025-01-24 | 115 | 0 | 0 | 0.43 | -10.145 | | 0 | 0.174 | 0 | -2.261 | -4.081 | 0 | 0.87 |
| | | 2025-01-23 | 115 | -1 | -0.862 | -0.258 | -30.303 | | 0.174 | 0.174 | -0.07 | -2.393 | -4.199 | 0 | 1.739 |
| | | 2025-01-22 | 116 | 1 | 0.87 | 0.624 | 67.797 | | 1.222 | 1.045 | 0.729 | -1.695 | -3.505 | 0 | 1.754 |
| | | 2025-01-21 | 115 | 1 | 0.877 | 0.692 | 9.259 | | 0.701 | 0.262 | -0.174 | -2.658 | -4.432 | 0.877 | 0.877 |
| | | 2025-01-20 | 114 | 0 | 0 | 0.328 | -43.75 | | -0.175 | -0.697 | -1.076 | -3.635 | -5.4 | 0 | 0.877 |
| | | 2025-01-17 | 114 | 0 | 0 | -0.075 | -6.796 | | -0.524 | -0.697 | -1.145 | -3.781 | -5.545 | 0 | 1.77 |
| | | 2025-01-16 | 114 | 0 | 0 | -1.199 | -63.732 | | -0.697 | -0.61 | -1.247 | -3.943 | -5.681 | 0.877 | 1.77 |
| | | 2025-01-15 | 114 | -1 | -0.87 | 0.555 | -71.657 | | -0.87 | -0.437 | -1.384 | -4.089 | -5.816 | 0.87 | 1.754 |
| | | 2025-01-14 | 115 | -1 | -0.862 | 0.346 | 854.286 | | -0.174 | 0.524 | -0.691 | -3.394 | -5.137 | 0.862 | 5.217 |
| | | 2025-01-10 | 116 | 1 | 0.87 | -0.54 | -28.571 | | 0.52 | 1.487 | 0.034 | -2.685 | -4.458 | 0.87 | 1.739 |
| | | 2025-01-09 | 115 | 0 | 0 | 1.205 | 81.481 | | 0 | 0.612 | -0.93 | -3.653 | -5.407 | 0 | 1.754 |
| | | 2025-01-08 | 115 | 0 | 0 | -0.173 | -70.438 | | 0.349 | 0.437 | -1.101 | -3.814 | -5.562 | -0.87 | 0.877 |
| | | 2025-01-07 | 115 | -1 | -0.862 | -0.056 | 9.163 | | 0.877 | 0.262 | -1.237 | -3.975 | -5.717 | -0.862 | 0.877 |
| | | 2025-01-06 | 116 | 2 | 1.754 | -0.497 | 41.808 | | 2.113 | 1.045 | -0.48 | -3.285 | -5.053 | 0 | 2.655 |